成交	18.11	昨收	18.11
漲跌	0.00	開盤	18.18
漲跌幅	0.00%	最高	18.19
買進	18.11	最低	18.11
賣出	18.12	單量	3
漲停價	0.00	總量	344
跌停價	0.00	昨量	233

委買價	委買量	委賣價	委賣量
18.11	13	18.12	260
18.10	173	18.13	324
18.09	162	18.14	344
18.08	374	18.15	334
18.07	446	18.16	291

時間	成交	開	高	低	量
13:30	18.11	18.11	18.11	18.11	3
13:29	18.12	18.12	18.12	18.12	0
13:28	18.12	18.12	18.12	18.12	0
13:27	18.12	18.12	18.12	18.12	0
13:26	18.12	18.12	18.12	18.12	0
13:25	18.12	18.12	18.12	18.12	0
13:24	18.12	18.12	18.12	18.12	0
13:23	18.12	18.12	18.12	18.12	0
13:22	18.12	18.12	18.12	18.12	0
13:21	18.12	18.12	18.12	18.12	0
13:20	18.12	18.12	18.12	18.12	0
13:19	18.12	18.12	18.12	18.12	0
13:18	18.12	18.12	18.12	18.12	0
13:17	18.12	18.12	18.12	18.12	0
13:16	18.12	18.12	18.12	18.12	1
13:15	18.12	18.12	18.12	18.12	0
13:14	18.12	18.12	18.12	18.12	0
13:13	18.12	18.12	18.12	18.12	0
13:12	18.12	18.12	18.12	18.12	0
13:11	18.12	18.12	18.12	18.12	2
13:10	18.11	18.11	18.11	18.11	0
13:09	18.11	18.11	18.11	18.11	0
13:08	18.11	18.11	18.11	18.11	0
13:07	18.11	18.11	18.11	18.11	0
13:06	18.11	18.11	18.11	18.11	0
13:05	18.11	18.11	18.11	18.11	0
13:04	18.11	18.11	18.11	18.11	0
13:03	18.11	18.11	18.11	18.11	0
13:02	18.11	18.11	18.11	18.11	0
13:01	18.11	18.11	18.11	18.11	0
13:00	18.11	18.11	18.11	18.11	0
12:59	18.11	18.11	18.11	18.11	0
12:58	18.11	18.11	18.11	18.11	0
12:57	18.11	18.11	18.11	18.11	0
12:56	18.11	18.11	18.11	18.11	0
12:55	18.11	18.11	18.11	18.11	0
12:54	18.11	18.11	18.11	18.11	3
12:53	18.11	18.11	18.11	18.11	0
12:52	18.11	18.11	18.11	18.11	0
12:51	18.11	18.11	18.11	18.11	0
12:50	18.11	18.11	18.11	18.11	0
12:49	18.11	18.11	18.11	18.11	0
12:48	18.11	18.11	18.11	18.11	10
12:47	18.11	18.12	18.12	18.11	31
12:46	18.14	18.14	18.14	18.14	0
12:45	18.14	18.14	18.14	18.14	0
12:44	18.14	18.14	18.14	18.14	0
12:43	18.14	18.14	18.14	18.14	0
12:42	18.14	18.14	18.14	18.14	0
12:41	18.14	18.14	18.14	18.14	0
12:40	18.14	18.14	18.14	18.14	0
12:39	18.14	18.14	18.14	18.14	0
12:38	18.14	18.14	18.14	18.14	0
12:37	18.14	18.14	18.14	18.14	0
12:36	18.14	18.14	18.14	18.14	0
12:35	18.14	18.14	18.14	18.14	0
12:34	18.14	18.14	18.14	18.14	0
12:33	18.14	18.14	18.14	18.14	0
12:32	18.14	18.14	18.14	18.14	0
12:31	18.14	18.14	18.14	18.14	0
12:30	18.14	18.14	18.14	18.14	0
12:29	18.14	18.14	18.14	18.14	0
12:28	18.14	18.14	18.14	18.14	0
12:27	18.14	18.14	18.14	18.14	0
12:26	18.14	18.14	18.14	18.14	0
12:25	18.14	18.14	18.14	18.14	2
12:24	18.15	18.15	18.15	18.15	0
12:23	18.15	18.15	18.15	18.15	0
12:22	18.15	18.15	18.15	18.15	0
12:21	18.15	18.15	18.15	18.15	0
12:20	18.15	18.15	18.15	18.15	0
12:19	18.15	18.15	18.15	18.15	0
12:18	18.15	18.15	18.15	18.15	0
12:17	18.15	18.15	18.15	18.15	2
12:16	18.15	18.15	18.15	18.15	0
12:15	18.15	18.15	18.15	18.15	0
12:14	18.15	18.15	18.15	18.15	0
12:13	18.15	18.15	18.15	18.15	0
12:12	18.15	18.15	18.15	18.15	0
12:11	18.15	18.15	18.15	18.15	0
12:10	18.15	18.15	18.15	18.15	19
12:09	18.15	18.15	18.15	18.15	0
12:08	18.15	18.15	18.15	18.15	0
12:07	18.15	18.15	18.15	18.15	0
12:06	18.15	18.15	18.15	18.15	0
12:05	18.15	18.15	18.15	18.15	0
12:04	18.15	18.15	18.15	18.15	0
12:03	18.15	18.15	18.15	18.15	0
12:02	18.15	18.15	18.15	18.15	0
12:01	18.15	18.15	18.15	18.15	0
12:00	18.15	18.15	18.15	18.15	0
11:59	18.15	18.15	18.15	18.15	0
11:58	18.15	18.15	18.15	18.15	0
11:57	18.15	18.15	18.15	18.15	0
11:56	18.15	18.15	18.15	18.15	0
11:55	18.15	18.15	18.15	18.15	0
11:54	18.15	18.15	18.15	18.15	1
11:53	18.14	18.14	18.14	18.14	1
11:52	18.13	18.13	18.13	18.13	0
11:51	18.13	18.13	18.13	18.13	0
11:50	18.13	18.13	18.13	18.13	0
11:49	18.13	18.13	18.13	18.13	0
11:48	18.13	18.13	18.13	18.13	0
11:47	18.13	18.13	18.13	18.13	0
11:46	18.13	18.13	18.13	18.13	0
11:45	18.13	18.13	18.13	18.13	0
11:44	18.13	18.13	18.13	18.13	0
11:43	18.13	18.13	18.13	18.13	0
11:42	18.13	18.13	18.13	18.13	0
11:41	18.13	18.13	18.13	18.13	0
11:40	18.13	18.13	18.13	18.13	0
11:39	18.13	18.13	18.13	18.13	0
11:38	18.13	18.13	18.13	18.13	0
11:37	18.13	18.13	18.13	18.13	0
11:36	18.13	18.13	18.13	18.13	0
11:35	18.13	18.13	18.13	18.13	0
11:34	18.13	18.13	18.13	18.13	0
11:33	18.13	18.13	18.13	18.13	0
11:32	18.13	18.13	18.13	18.13	0
11:31	18.13	18.13	18.13	18.13	0
11:30	18.13	18.13	18.13	18.13	0
11:29	18.13	18.13	18.13	18.13	0
11:28	18.13	18.13	18.13	18.13	0
11:27	18.13	18.13	18.13	18.13	0
11:26	18.13	18.13	18.13	18.13	0
11:25	18.13	18.13	18.13	18.13	10
11:24	18.14	18.14	18.14	18.14	0
11:23	18.14	18.14	18.14	18.14	0
11:22	18.14	18.14	18.14	18.14	0
11:21	18.14	18.14	18.14	18.14	113
11:20	18.16	18.16	18.16	18.16	0
11:19	18.16	18.16	18.16	18.16	0
11:18	18.16	18.16	18.16	18.16	1
11:17	18.16	18.16	18.16	18.16	0
11:16	18.16	18.16	18.16	18.16	1
11:15	18.16	18.16	18.16	18.16	0
11:14	18.16	18.16	18.16	18.16	0
11:13	18.16	18.16	18.16	18.16	0
11:12	18.16	18.16	18.16	18.16	0
11:11	18.16	18.16	18.16	18.16	10
11:10	18.14	18.14	18.14	18.14	0
11:09	18.14	18.14	18.14	18.14	0
11:08	18.14	18.14	18.14	18.14	0
11:07	18.14	18.14	18.14	18.14	0
11:06	18.14	18.14	18.14	18.14	0
11:05	18.14	18.14	18.14	18.14	0
11:04	18.14	18.14	18.14	18.14	0
11:03	18.14	18.14	18.14	18.14	0
11:02	18.14	18.14	18.14	18.14	0
11:01	18.14	18.14	18.14	18.14	0
11:00	18.14	18.14	18.14	18.14	0
10:59	18.14	18.15	18.15	18.14	22
10:58	18.15	18.15	18.15	18.15	0
10:57	18.15	18.15	18.15	18.15	0
10:56	18.15	18.15	18.15	18.15	10
10:55	18.15	18.15	18.15	18.15	0
10:54	18.15	18.15	18.15	18.15	0
10:53	18.15	18.15	18.15	18.15	0
10:52	18.15	18.15	18.15	18.15	0
10:51	18.15	18.15	18.15	18.15	0
10:50	18.15	18.15	18.15	18.15	0
10:49	18.15	18.15	18.15	18.15	1
10:48	18.15	18.15	18.15	18.15	0
10:47	18.15	18.15	18.15	18.15	0
10:46	18.15	18.15	18.15	18.15	0
10:45	18.15	18.15	18.15	18.15	0
10:44	18.15	18.15	18.15	18.15	13
10:43	18.15	18.15	18.15	18.15	0
10:42	18.15	18.15	18.15	18.15	0
10:41	18.15	18.15	18.15	18.15	0
10:40	18.15	18.15	18.15	18.15	0
10:39	18.15	18.15	18.15	18.15	0
10:38	18.15	18.15	18.15	18.15	0
10:37	18.15	18.15	18.15	18.15	0
10:36	18.15	18.15	18.15	18.15	0
10:35	18.15	18.15	18.15	18.15	0
10:34	18.15	18.15	18.15	18.15	0
10:33	18.15	18.15	18.15	18.15	0
10:32	18.15	18.15	18.15	18.15	0
10:31	18.15	18.15	18.15	18.15	0
10:30	18.15	18.15	18.15	18.15	22
10:29	18.16	18.16	18.16	18.16	0
10:28	18.16	18.16	18.16	18.16	0
10:27	18.16	18.16	18.16	18.16	0
10:26	18.16	18.16	18.16	18.16	0
10:25	18.16	18.16	18.16	18.16	0
10:24	18.16	18.16	18.16	18.16	0
10:23	18.16	18.16	18.16	18.16	0
10:22	18.16	18.16	18.16	18.16	0
10:21	18.16	18.16	18.16	18.16	0
10:20	18.16	18.16	18.16	18.16	0
10:19	18.16	18.16	18.16	18.16	1
10:18	18.16	18.16	18.16	18.16	0
10:17	18.16	18.16	18.16	18.16	0
10:16	18.16	18.16	18.16	18.16	0
10:15	18.16	18.16	18.16	18.16	0
10:14	18.16	18.16	18.16	18.16	0
10:13	18.16	18.16	18.16	18.16	0
10:12	18.16	18.16	18.16	18.16	0
10:11	18.16	18.16	18.16	18.16	5
10:10	18.15	18.15	18.15	18.15	0
10:09	18.15	18.15	18.15	18.15	0
10:08	18.15	18.15	18.15	18.15	0
10:07	18.15	18.15	18.15	18.15	0
10:06	18.15	18.15	18.15	18.15	0
10:05	18.15	18.15	18.15	18.15	0
10:04	18.15	18.15	18.15	18.15	1
10:03	18.16	18.16	18.16	18.16	0
10:02	18.16	18.16	18.16	18.16	2
10:01	18.15	18.15	18.15	18.15	0
10:00	18.15	18.15	18.15	18.15	0
09:59	18.15	18.15	18.15	18.15	0
09:58	18.15	18.15	18.15	18.15	0
09:57	18.15	18.15	18.15	18.15	0
09:56	18.15	18.15	18.15	18.15	0
09:55	18.15	18.15	18.15	18.15	0
09:54	18.15	18.15	18.15	18.15	0
09:53	18.15	18.15	18.15	18.15	1
09:52	18.16	18.16	18.16	18.16	0
09:51	18.16	18.16	18.16	18.16	0
09:50	18.16	18.16	18.16	18.16	4
09:49	18.19	18.19	18.19	18.19	0
09:48	18.19	18.19	18.19	18.19	0
09:47	18.19	18.19	18.19	18.19	0
09:46	18.19	18.19	18.19	18.19	0
09:45	18.19	18.19	18.19	18.19	0
09:44	18.19	18.19	18.19	18.19	0
09:43	18.19	18.19	18.19	18.19	0
09:42	18.19	18.19	18.19	18.19	0
09:41	18.19	18.19	18.19	18.19	0
09:40	18.19	18.19	18.19	18.19	20
09:39	18.19	18.19	18.19	18.19	0
09:38	18.19	18.19	18.19	18.19	1
09:37	18.17	18.17	18.17	18.17	0
09:36	18.17	18.17	18.17	18.17	0
09:35	18.17	18.17	18.17	18.17	0
09:34	18.17	18.17	18.17	18.17	0
09:33	18.17	18.17	18.17	18.17	0
09:32	18.17	18.17	18.17	18.17	0
09:31	18.17	18.17	18.17	18.17	0
09:30	18.17	18.17	18.17	18.17	10
09:29	18.18	18.18	18.18	18.18	0
09:28	18.18	18.18	18.18	18.18	0
09:27	18.18	18.18	18.18	18.18	0
09:26	18.18	18.18	18.18	18.18	1
09:25	18.18	18.18	18.18	18.18	3
09:24	18.18	18.18	18.18	18.18	0
09:23	18.18	18.18	18.18	18.18	0
09:22	18.18	18.18	18.18	18.18	0
09:21	18.18	18.18	18.18	18.18	0
09:20	18.18	18.18	18.18	18.18	1
09:19	18.18	18.18	18.18	18.18	0
09:18	18.18	18.18	18.18	18.18	0
09:17	18.18	18.18	18.18	18.18	0
09:16	18.18	18.18	18.18	18.18	0
09:15	18.18	18.18	18.18	18.18	0
09:14	18.18	18.18	18.18	18.18	0
09:13	18.18	18.18	18.18	18.18	0
09:12	18.18	18.18	18.18	18.18	2
09:11	18.18	18.18	18.18	18.18	0
09:10	18.18	18.18	18.18	18.18	0
09:09	18.18	18.18	18.18	18.18	0
09:08	18.18	18.18	18.18	18.18	11
09:07	18.18	18.18	18.18	18.18	1
09:06	18.18	18.18	18.18	18.18	0
09:05	18.18	18.18	18.18	18.18	1
09:04	18.15	18.15	18.15	18.15	0
09:03	18.15	18.15	18.15	18.15	0
09:02	18.15	18.15	18.15	18.15	1
09:01	18.15	18.15	18.15	18.15	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)