成交	21.31	昨收	21.47
漲跌	-0.16	開盤	0
漲跌幅	-0.75%	最高	21.32
買進	21.29	最低	21.28
賣出	21.31	單量	2
漲停價	0.00	總量	14
跌停價	0.00	昨量	77

委買價	委買量	委賣價	委賣量
21.29	103	21.31	1
21.28	118	21.32	57
21.27	216	21.33	150
21.26	287	21.34	143
21.25	285	21.35	222

時間	成交	開	高	低	量
13:30	21.31	21.31	21.31	21.31	2
13:29	21.32	21.32	21.32	21.32	0
13:28	21.32	21.32	21.32	21.32	0
13:27	21.32	21.32	21.32	21.32	0
13:26	21.32	21.32	21.32	21.32	0
13:25	21.32	21.32	21.32	21.32	0
13:24	21.32	21.32	21.32	21.32	0
13:23	21.32	21.32	21.32	21.32	0
13:22	21.32	21.32	21.32	21.32	0
13:21	21.32	21.32	21.32	21.32	0
13:20	21.32	21.32	21.32	21.32	0
13:19	21.32	21.32	21.32	21.32	0
13:18	21.32	21.32	21.32	21.32	0
13:17	21.32	21.32	21.32	21.32	0
13:16	21.32	21.32	21.32	21.32	0
13:15	21.32	21.32	21.32	21.32	0
13:14	21.32	21.32	21.32	21.32	0
13:13	21.32	21.32	21.32	21.32	0
13:12	21.32	21.32	21.32	21.32	0
13:11	21.32	21.32	21.32	21.32	0
13:10	21.32	21.32	21.32	21.32	0
13:09	21.32	21.32	21.32	21.32	0
13:08	21.32	21.32	21.32	21.32	0
13:07	21.32	21.32	21.32	21.32	0
13:06	21.32	21.32	21.32	21.32	0
13:05	21.32	21.32	21.32	21.32	0
13:04	21.32	21.32	21.32	21.32	0
13:03	21.32	21.32	21.32	21.32	0
13:02	21.32	21.32	21.32	21.32	0
13:01	21.32	21.32	21.32	21.32	0
13:00	21.32	21.32	21.32	21.32	0
12:59	21.32	21.32	21.32	21.32	0
12:58	21.32	21.32	21.32	21.32	0
12:57	21.32	21.32	21.32	21.32	0
12:56	21.32	21.32	21.32	21.32	0
12:55	21.32	21.32	21.32	21.32	0
12:54	21.32	21.32	21.32	21.32	0
12:53	21.32	21.32	21.32	21.32	0
12:52	21.32	21.32	21.32	21.32	0
12:51	21.32	21.32	21.32	21.32	0
12:50	21.32	21.32	21.32	21.32	0
12:49	21.32	21.32	21.32	21.32	0
12:48	21.32	21.32	21.32	21.32	0
12:47	21.32	21.32	21.32	21.32	0
12:46	21.32	21.32	21.32	21.32	2
12:45	21.31	21.31	21.31	21.31	0
12:44	21.31	21.31	21.31	21.31	0
12:43	21.31	21.31	21.31	21.31	0
12:42	21.31	21.31	21.31	21.31	0
12:41	21.31	21.31	21.31	21.31	0
12:40	21.31	21.31	21.31	21.31	0
12:39	21.31	21.31	21.31	21.31	0
12:38	21.31	21.31	21.31	21.31	0
12:37	21.31	21.31	21.31	21.31	0
12:36	21.31	21.31	21.31	21.31	0
12:35	21.31	21.31	21.31	21.31	0
12:34	21.31	21.31	21.31	21.31	0
12:33	21.31	21.31	21.31	21.31	0
12:32	21.31	21.31	21.31	21.31	0
12:31	21.31	21.31	21.31	21.31	0
12:30	21.31	21.31	21.31	21.31	0
12:29	21.31	21.31	21.31	21.31	0
12:28	21.31	21.31	21.31	21.31	0
12:27	21.31	21.31	21.31	21.31	0
12:26	21.31	21.31	21.31	21.31	0
12:25	21.31	21.31	21.31	21.31	0
12:24	21.31	21.31	21.31	21.31	0
12:23	21.31	21.31	21.31	21.31	0
12:22	21.31	21.31	21.31	21.31	0
12:21	21.31	21.31	21.31	21.31	0
12:20	21.31	21.31	21.31	21.31	0
12:19	21.31	21.31	21.31	21.31	0
12:18	21.31	21.31	21.31	21.31	0
12:17	21.31	21.31	21.31	21.31	0
12:16	21.31	21.31	21.31	21.31	0
12:15	21.31	21.31	21.31	21.31	0
12:14	21.31	21.31	21.31	21.31	0
12:13	21.31	21.31	21.31	21.31	0
12:12	21.31	21.31	21.31	21.31	0
12:11	21.31	21.31	21.31	21.31	0
12:10	21.31	21.31	21.31	21.31	0
12:09	21.31	21.31	21.31	21.31	0
12:08	21.31	21.31	21.31	21.31	0
12:07	21.31	21.31	21.31	21.31	0
12:06	21.31	21.31	21.31	21.31	0
12:05	21.31	21.31	21.31	21.31	0
12:04	21.31	21.31	21.31	21.31	0
12:03	21.31	21.31	21.31	21.31	0
12:02	21.31	21.31	21.31	21.31	0
12:01	21.31	21.31	21.31	21.31	0
12:00	21.31	21.31	21.31	21.31	0
11:59	21.31	21.31	21.31	21.31	0
11:58	21.31	21.31	21.31	21.31	0
11:57	21.31	21.31	21.31	21.31	0
11:56	21.31	21.31	21.31	21.31	0
11:55	21.31	21.31	21.31	21.31	0
11:54	21.31	21.31	21.31	21.31	0
11:53	21.31	21.31	21.31	21.31	0
11:52	21.31	21.31	21.31	21.31	0
11:51	21.31	21.31	21.31	21.31	0
11:50	21.31	21.31	21.31	21.31	0
11:49	21.31	21.31	21.31	21.31	0
11:48	21.31	21.31	21.31	21.31	0
11:47	21.31	21.31	21.31	21.31	0
11:46	21.31	21.31	21.31	21.31	0
11:45	21.31	21.31	21.31	21.31	0
11:44	21.31	21.31	21.31	21.31	0
11:43	21.31	21.31	21.31	21.31	0
11:42	21.31	21.31	21.31	21.31	0
11:41	21.31	21.31	21.31	21.31	0
11:40	21.31	21.31	21.31	21.31	0
11:39	21.31	21.31	21.31	21.31	0
11:38	21.31	21.31	21.31	21.31	0
11:37	21.31	21.31	21.31	21.31	0
11:36	21.31	21.31	21.31	21.31	0
11:35	21.31	21.31	21.31	21.31	0
11:34	21.31	21.31	21.31	21.31	0
11:33	21.31	21.31	21.31	21.31	2
11:32	21.3	21.3	21.3	21.3	0
11:31	21.3	21.3	21.3	21.3	0
11:30	21.3	21.3	21.3	21.3	0
11:29	21.3	21.3	21.3	21.3	0
11:28	21.3	21.3	21.3	21.3	0
11:27	21.3	21.3	21.3	21.3	0
11:26	21.3	21.3	21.3	21.3	0
11:25	21.3	21.3	21.3	21.3	0
11:24	21.3	21.3	21.3	21.3	0
11:23	21.3	21.3	21.3	21.3	0
11:22	21.3	21.3	21.3	21.3	0
11:21	21.3	21.3	21.3	21.3	0
11:20	21.3	21.3	21.3	21.3	0
11:19	21.3	21.3	21.3	21.3	0
11:18	21.3	21.3	21.3	21.3	0
11:17	21.3	21.3	21.3	21.3	0
11:16	21.3	21.3	21.3	21.3	0
11:15	21.3	21.3	21.3	21.3	0
11:14	21.3	21.3	21.3	21.3	0
11:13	21.3	21.3	21.3	21.3	0
11:12	21.3	21.3	21.3	21.3	0
11:11	21.3	21.3	21.3	21.3	0
11:10	21.3	21.3	21.3	21.3	0
11:09	21.3	21.3	21.3	21.3	0
11:08	21.3	21.3	21.3	21.3	0
11:07	21.3	21.3	21.3	21.3	0
11:06	21.3	21.3	21.3	21.3	0
11:05	21.3	21.3	21.3	21.3	0
11:04	21.3	21.3	21.3	21.3	0
11:03	21.3	21.3	21.3	21.3	0
11:02	21.3	21.3	21.3	21.3	0
11:01	21.3	21.3	21.3	21.3	0
11:00	21.3	21.3	21.3	21.3	0
10:59	21.3	21.3	21.3	21.3	0
10:58	21.3	21.3	21.3	21.3	0
10:57	21.3	21.3	21.3	21.3	0
10:56	21.3	21.3	21.3	21.3	0
10:55	21.3	21.3	21.3	21.3	0
10:54	21.3	21.3	21.3	21.3	0
10:53	21.3	21.3	21.3	21.3	0
10:52	21.3	21.3	21.3	21.3	0
10:51	21.3	21.3	21.3	21.3	0
10:50	21.3	21.3	21.3	21.3	0
10:49	21.3	21.3	21.3	21.3	0
10:48	21.3	21.3	21.3	21.3	0
10:47	21.3	21.3	21.3	21.3	0
10:46	21.3	21.3	21.3	21.3	0
10:45	21.3	21.3	21.3	21.3	0
10:44	21.3	21.3	21.3	21.3	0
10:43	21.3	21.3	21.3	21.3	0
10:42	21.3	21.3	21.3	21.3	0
10:41	21.3	21.3	21.3	21.3	1
10:40	21.29	21.29	21.29	21.29	0
10:39	21.29	21.29	21.29	21.29	0
10:38	21.29	21.29	21.29	21.29	0
10:37	21.29	21.29	21.29	21.29	0
10:36	21.29	21.29	21.29	21.29	0
10:35	21.29	21.29	21.29	21.29	0
10:34	21.29	21.29	21.29	21.29	0
10:33	21.29	21.29	21.29	21.29	0
10:32	21.29	21.29	21.29	21.29	0
10:31	21.29	21.29	21.29	21.29	0
10:30	21.29	21.29	21.29	21.29	0
10:29	21.29	21.29	21.29	21.29	0
10:28	21.29	21.29	21.29	21.29	0
10:27	21.29	21.29	21.29	21.29	0
10:26	21.29	21.29	21.29	21.29	0
10:25	21.29	21.29	21.29	21.29	0
10:24	21.29	21.29	21.29	21.29	6
10:23	21.29	21.29	21.29	21.29	0
10:22	21.29	21.29	21.29	21.29	0
10:21	21.29	21.29	21.29	21.29	0
10:20	21.29	21.29	21.29	21.29	0
10:19	21.29	21.29	21.29	21.29	0
10:18	21.29	21.29	21.29	21.29	0
10:17	21.29	21.29	21.29	21.29	0
10:16	21.29	21.29	21.29	21.29	0
10:15	21.29	21.29	21.29	21.29	0
10:14	21.29	21.29	21.29	21.29	0
10:13	21.29	21.29	21.29	21.29	0
10:12	21.29	21.29	21.29	21.29	0
10:11	21.29	21.29	21.29	21.29	0
10:10	21.29	21.29	21.29	21.29	0
10:09	21.29	21.29	21.29	21.29	0
10:08	21.29	21.29	21.29	21.29	0
10:07	21.29	21.29	21.29	21.29	0
10:06	21.29	21.29	21.29	21.29	0
10:05	21.29	21.29	21.29	21.29	0
10:04	21.29	21.29	21.29	21.29	0
10:03	21.29	21.29	21.29	21.29	0
10:02	21.29	21.29	21.29	21.29	0
10:01	21.29	21.29	21.29	21.29	0
10:00	21.29	21.29	21.29	21.29	0
09:59	21.29	21.29	21.29	21.29	0
09:58	21.29	21.29	21.29	21.29	0
09:57	21.29	21.29	21.29	21.29	0
09:56	21.29	21.29	21.29	21.29	0
09:55	21.29	21.29	21.29	21.29	0
09:54	21.29	21.29	21.29	21.29	0
09:53	21.29	21.29	21.29	21.29	0
09:52	21.29	21.29	21.29	21.29	0
09:51	21.29	21.29	21.29	21.29	0
09:50	21.29	21.29	21.29	21.29	0
09:49	21.29	21.29	21.29	21.29	0
09:48	21.29	21.29	21.29	21.29	0
09:47	21.29	21.29	21.29	21.29	0
09:46	21.29	21.29	21.29	21.29	0
09:45	21.29	21.29	21.29	21.29	0
09:44	21.29	21.29	21.29	21.29	0
09:43	21.29	21.29	21.29	21.29	0
09:42	21.29	21.29	21.29	21.29	0
09:41	21.29	21.29	21.29	21.29	0
09:40	21.29	21.29	21.29	21.29	0
09:39	21.29	21.29	21.29	21.29	0
09:38	21.29	21.29	21.29	21.29	0
09:37	21.29	21.29	21.29	21.29	0
09:36	21.29	21.29	21.29	21.29	0
09:35	21.29	21.29	21.29	21.29	0
09:34	21.29	21.29	21.29	21.29	1
09:33	21.29	21.29	21.29	21.29	0
09:32	21.29	21.29	21.29	21.29	0
09:31	21.29	21.29	21.29	21.29	0
09:30	21.29	21.29	21.29	21.29	0
09:29	21.29	21.29	21.29	21.29	0
09:28	21.29	21.29	21.29	21.29	0
09:27	21.29	21.29	21.29	21.29	0
09:26	21.29	21.29	21.29	21.29	0
09:25	21.29	21.29	21.29	21.29	0
09:24	21.29	21.29	21.29	21.29	0
09:23	21.29	21.29	21.29	21.29	0
09:22	21.29	21.29	21.29	21.29	0
09:21	21.29	21.29	21.29	21.29	0
09:20	21.29	21.29	21.29	21.29	0
09:19	21.29	21.29	21.29	21.29	0
09:18	21.29	21.29	21.29	21.29	0
09:17	21.29	21.29	21.29	21.29	0
09:16	21.29	21.29	21.29	21.29	0
09:15	21.29	21.29	21.29	21.29	0
09:14	21.29	21.29	21.29	21.29	0
09:13	21.29	21.29	21.29	21.29	0
09:12	21.29	21.29	21.29	21.29	0
09:11	21.29	21.29	21.29	21.29	0
09:10	21.29	21.29	21.29	21.29	0
09:09	21.29	21.29	21.29	21.29	0
09:08	21.29	21.29	21.29	21.29	0
09:07	21.29	21.29	21.29	21.29	0
09:06	21.29	21.29	21.29	21.29	0
09:05	21.29	21.29	21.29	21.29	0
09:04	21.29	21.29	21.29	21.29	0
09:03	21.29	21.29	21.29	21.29	0
09:02	21.29	21.29	21.29	21.29	0
09:01	21.29	21.29	21.29	21.29	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)