成交	13.77	昨收	13.68
漲跌	0.09	開盤	13.75
漲跌幅	0.66%	最高	13.80
買進	13.77	最低	13.75
賣出	13.78	單量	22
漲停價	0.00	總量	1512
跌停價	0.00	昨量	1633

委買價	委買量	委賣價	委賣量
13.77	874	13.78	9
13.76	899	13.79	310
13.75	998	13.80	416
13.74	987	13.81	406
13.73	1071	13.82	712

時間	成交	開	高	低	量
13:30	13.77	13.77	13.77	13.77	22
13:29	13.77	13.77	13.77	13.77	0
13:28	13.77	13.77	13.77	13.77	0
13:27	13.77	13.77	13.77	13.77	0
13:26	13.77	13.77	13.77	13.77	0
13:25	13.77	13.77	13.77	13.77	0
13:24	13.77	13.77	13.77	13.77	0
13:23	13.77	13.77	13.77	13.77	5
13:22	13.77	13.77	13.77	13.77	2
13:21	13.77	13.77	13.77	13.77	5
13:20	13.78	13.78	13.78	13.78	0
13:19	13.78	13.78	13.78	13.78	0
13:18	13.78	13.78	13.78	13.78	0
13:17	13.78	13.78	13.78	13.78	0
13:16	13.78	13.78	13.78	13.78	0
13:15	13.78	13.78	13.78	13.78	0
13:14	13.78	13.78	13.78	13.78	1
13:13	13.78	13.78	13.78	13.78	1
13:12	13.78	13.78	13.78	13.78	0
13:11	13.78	13.78	13.78	13.78	0
13:10	13.78	13.78	13.78	13.78	0
13:09	13.78	13.78	13.78	13.78	1
13:08	13.78	13.78	13.78	13.78	4
13:07	13.78	13.78	13.78	13.78	0
13:06	13.78	13.78	13.78	13.78	0
13:05	13.78	13.78	13.78	13.78	0
13:04	13.78	13.78	13.78	13.78	10
13:03	13.78	13.78	13.78	13.78	0
13:02	13.78	13.78	13.78	13.78	0
13:01	13.78	13.78	13.78	13.78	0
13:00	13.78	13.78	13.78	13.78	0
12:59	13.78	13.78	13.78	13.78	1
12:58	13.78	13.78	13.78	13.78	2
12:57	13.78	13.78	13.78	13.78	0
12:56	13.78	13.78	13.78	13.78	1
12:55	13.78	13.78	13.78	13.78	0
12:54	13.78	13.78	13.78	13.78	0
12:53	13.78	13.78	13.78	13.78	1
12:52	13.78	13.78	13.78	13.78	1
12:51	13.79	13.79	13.79	13.79	0
12:50	13.79	13.79	13.79	13.79	0
12:49	13.79	13.79	13.79	13.79	2
12:48	13.78	13.78	13.78	13.78	9
12:47	13.78	13.78	13.78	13.78	0
12:46	13.78	13.78	13.78	13.78	0
12:45	13.78	13.78	13.78	13.78	0
12:44	13.78	13.78	13.78	13.78	0
12:43	13.78	13.78	13.78	13.78	0
12:42	13.78	13.78	13.78	13.78	0
12:41	13.78	13.78	13.78	13.78	0
12:40	13.78	13.78	13.78	13.78	0
12:39	13.78	13.78	13.78	13.78	3
12:38	13.79	13.79	13.79	13.79	0
12:37	13.79	13.79	13.79	13.79	0
12:36	13.79	13.79	13.79	13.79	0
12:35	13.79	13.79	13.79	13.79	0
12:34	13.79	13.79	13.79	13.79	0
12:33	13.79	13.79	13.79	13.79	0
12:32	13.79	13.79	13.79	13.79	0
12:31	13.79	13.79	13.79	13.79	1
12:30	13.78	13.78	13.78	13.78	0
12:29	13.78	13.78	13.78	13.78	0
12:28	13.78	13.78	13.78	13.78	0
12:27	13.78	13.78	13.78	13.78	0
12:26	13.78	13.78	13.78	13.78	0
12:25	13.78	13.78	13.78	13.78	20
12:24	13.78	13.78	13.78	13.78	26
12:23	13.78	13.78	13.78	13.78	51
12:22	13.78	13.78	13.78	13.78	0
12:21	13.78	13.78	13.78	13.78	0
12:20	13.78	13.78	13.78	13.78	0
12:19	13.78	13.78	13.78	13.78	20
12:18	13.78	13.78	13.78	13.78	0
12:17	13.78	13.78	13.78	13.78	0
12:16	13.78	13.78	13.78	13.78	2
12:15	13.78	13.78	13.78	13.78	0
12:14	13.78	13.78	13.78	13.78	15
12:13	13.78	13.78	13.78	13.78	0
12:12	13.78	13.78	13.78	13.78	0
12:11	13.78	13.78	13.78	13.78	0
12:10	13.78	13.78	13.78	13.78	10
12:09	13.78	13.78	13.78	13.78	0
12:08	13.78	13.78	13.78	13.78	1
12:07	13.77	13.77	13.77	13.77	3
12:06	13.78	13.78	13.78	13.78	0
12:05	13.78	13.78	13.78	13.78	0
12:04	13.78	13.78	13.78	13.78	0
12:03	13.78	13.78	13.78	13.78	1
12:02	13.78	13.78	13.78	13.78	0
12:01	13.78	13.78	13.78	13.78	0
12:00	13.78	13.78	13.78	13.78	10
11:59	13.78	13.78	13.78	13.78	0
11:58	13.78	13.78	13.78	13.78	0
11:57	13.78	13.78	13.78	13.78	0
11:56	13.78	13.78	13.78	13.78	0
11:55	13.78	13.78	13.78	13.78	0
11:54	13.78	13.78	13.78	13.78	0
11:53	13.78	13.78	13.78	13.78	0
11:52	13.78	13.78	13.78	13.78	2
11:51	13.78	13.78	13.78	13.78	0
11:50	13.78	13.78	13.78	13.78	0
11:49	13.78	13.78	13.78	13.78	0
11:48	13.78	13.78	13.78	13.78	0
11:47	13.78	13.78	13.78	13.78	1
11:46	13.78	13.78	13.78	13.78	1
11:45	13.78	13.78	13.78	13.78	0
11:44	13.78	13.78	13.78	13.78	1
11:43	13.78	13.78	13.78	13.78	50
11:42	13.77	13.77	13.77	13.77	12
11:41	13.78	13.78	13.78	13.78	0
11:40	13.78	13.78	13.78	13.78	0
11:39	13.78	13.78	13.78	13.78	0
11:38	13.78	13.78	13.78	13.78	0
11:37	13.78	13.78	13.78	13.78	0
11:36	13.78	13.78	13.78	13.78	1
11:35	13.78	13.78	13.78	13.78	0
11:34	13.78	13.78	13.78	13.78	0
11:33	13.78	13.78	13.78	13.78	0
11:32	13.78	13.78	13.78	13.78	0
11:31	13.78	13.78	13.78	13.78	0
11:30	13.78	13.78	13.78	13.78	0
11:29	13.78	13.78	13.78	13.78	0
11:28	13.78	13.78	13.78	13.78	0
11:27	13.78	13.78	13.78	13.78	0
11:26	13.78	13.78	13.78	13.78	0
11:25	13.78	13.78	13.78	13.78	0
11:24	13.78	13.78	13.78	13.78	0
11:23	13.78	13.78	13.78	13.78	0
11:22	13.78	13.78	13.78	13.78	0
11:21	13.78	13.78	13.78	13.78	1
11:20	13.77	13.77	13.77	13.77	0
11:19	13.77	13.77	13.77	13.77	5
11:18	13.77	13.77	13.77	13.77	0
11:17	13.77	13.77	13.77	13.77	5
11:16	13.78	13.78	13.78	13.78	0
11:15	13.78	13.78	13.78	13.78	0
11:14	13.78	13.78	13.78	13.78	1
11:13	13.78	13.78	13.78	13.78	0
11:12	13.78	13.78	13.78	13.78	0
11:11	13.78	13.78	13.78	13.78	0
11:10	13.78	13.78	13.78	13.78	0
11:09	13.78	13.78	13.78	13.78	0
11:08	13.78	13.78	13.78	13.78	0
11:07	13.78	13.78	13.78	13.78	0
11:06	13.78	13.78	13.78	13.78	0
11:05	13.78	13.78	13.78	13.78	0
11:04	13.78	13.78	13.78	13.78	0
11:03	13.78	13.78	13.78	13.78	0
11:02	13.78	13.78	13.78	13.78	0
11:01	13.78	13.78	13.78	13.78	0
11:00	13.78	13.78	13.78	13.78	1
10:59	13.78	13.78	13.78	13.78	0
10:58	13.78	13.78	13.78	13.78	2
10:57	13.77	13.77	13.77	13.77	0
10:56	13.77	13.77	13.77	13.77	0
10:55	13.77	13.77	13.77	13.77	0
10:54	13.77	13.77	13.77	13.77	0
10:53	13.77	13.77	13.77	13.77	0
10:52	13.77	13.77	13.77	13.77	1
10:51	13.77	13.77	13.77	13.77	0
10:50	13.77	13.77	13.77	13.77	0
10:49	13.77	13.77	13.77	13.77	0
10:48	13.77	13.77	13.77	13.77	0
10:47	13.77	13.77	13.77	13.77	0
10:46	13.77	13.77	13.77	13.77	0
10:45	13.77	13.77	13.78	13.77	3
10:44	13.78	13.78	13.78	13.78	0
10:43	13.78	13.78	13.78	13.78	1
10:42	13.77	13.77	13.77	13.77	0
10:41	13.77	13.77	13.77	13.77	0
10:40	13.77	13.77	13.77	13.77	1
10:39	13.77	13.77	13.77	13.77	0
10:38	13.77	13.77	13.77	13.77	1
10:37	13.78	13.78	13.78	13.78	0
10:36	13.78	13.78	13.78	13.78	10
10:35	13.78	13.78	13.78	13.78	0
10:34	13.78	13.78	13.78	13.78	1
10:33	13.77	13.77	13.77	13.77	0
10:32	13.77	13.77	13.77	13.77	4
10:31	13.77	13.77	13.77	13.77	1
10:30	13.78	13.78	13.78	13.78	3
10:29	13.78	13.78	13.78	13.78	0
10:28	13.78	13.78	13.78	13.78	1
10:27	13.78	13.78	13.78	13.78	0
10:26	13.78	13.78	13.78	13.78	0
10:25	13.78	13.78	13.78	13.78	1
10:24	13.78	13.78	13.78	13.78	2
10:23	13.78	13.78	13.78	13.78	0
10:22	13.78	13.78	13.78	13.78	2
10:21	13.77	13.77	13.77	13.77	10
10:20	13.77	13.77	13.77	13.77	2
10:19	13.77	13.77	13.77	13.77	0
10:18	13.77	13.77	13.77	13.77	0
10:17	13.77	13.77	13.77	13.77	0
10:16	13.77	13.77	13.77	13.77	0
10:15	13.77	13.77	13.77	13.77	0
10:14	13.77	13.77	13.77	13.77	0
10:13	13.77	13.77	13.77	13.77	1
10:12	13.77	13.77	13.77	13.77	3
10:11	13.78	13.78	13.78	13.78	1
10:10	13.77	13.77	13.77	13.77	3
10:09	13.78	13.78	13.78	13.78	0
10:08	13.78	13.78	13.78	13.78	0
10:07	13.78	13.78	13.78	13.78	0
10:06	13.78	13.78	13.78	13.78	0
10:05	13.78	13.78	13.78	13.78	7
10:04	13.78	13.78	13.78	13.78	0
10:03	13.78	13.78	13.78	13.78	0
10:02	13.78	13.78	13.78	13.78	6
10:01	13.77	13.77	13.77	13.77	1
10:00	13.77	13.77	13.77	13.77	0
09:59	13.77	13.77	13.77	13.77	21
09:58	13.77	13.77	13.77	13.77	0
09:57	13.77	13.77	13.77	13.77	0
09:56	13.77	13.77	13.77	13.77	2
09:55	13.78	13.78	13.78	13.78	0
09:54	13.78	13.78	13.78	13.78	2
09:53	13.78	13.78	13.78	13.78	1
09:52	13.78	13.78	13.78	13.78	0
09:51	13.78	13.78	13.78	13.78	0
09:50	13.78	13.78	13.78	13.78	2
09:49	13.77	13.77	13.77	13.77	2
09:48	13.78	13.78	13.78	13.78	1
09:47	13.78	13.78	13.78	13.78	0
09:46	13.78	13.78	13.78	13.78	0
09:45	13.78	13.78	13.78	13.78	1
09:44	13.77	13.77	13.77	13.77	0
09:43	13.77	13.77	13.77	13.77	0
09:42	13.77	13.77	13.77	13.77	0
09:41	13.77	13.77	13.77	13.77	0
09:40	13.77	13.77	13.77	13.77	0
09:39	13.77	13.78	13.78	13.77	8
09:38	13.78	13.78	13.78	13.78	1
09:37	13.78	13.78	13.78	13.78	0
09:36	13.78	13.78	13.78	13.78	0
09:35	13.78	13.78	13.78	13.78	2
09:34	13.78	13.78	13.78	13.78	1
09:33	13.78	13.78	13.78	13.78	5
09:32	13.78	13.78	13.78	13.78	25
09:31	13.78	13.78	13.78	13.78	0
09:30	13.78	13.78	13.78	13.78	0
09:29	13.78	13.78	13.78	13.78	0
09:28	13.78	13.78	13.78	13.78	0
09:27	13.78	13.78	13.78	13.78	0
09:26	13.78	13.78	13.78	13.78	0
09:25	13.78	13.78	13.78	13.78	1
09:24	13.78	13.78	13.78	13.78	1
09:23	13.78	13.78	13.78	13.78	10
09:22	13.77	13.77	13.77	13.77	0
09:21	13.77	13.77	13.77	13.77	8
09:20	13.78	13.78	13.78	13.78	0
09:19	13.78	13.78	13.78	13.78	0
09:18	13.78	13.78	13.78	13.78	1
09:17	13.78	13.78	13.78	13.78	0
09:16	13.78	13.78	13.78	13.78	0
09:15	13.78	13.78	13.78	13.78	0
09:14	13.78	13.78	13.78	13.78	0
09:13	13.78	13.78	13.78	13.78	2
09:12	13.79	13.79	13.79	13.79	1
09:11	13.76	13.76	13.76	13.76	0
09:10	13.76	13.76	13.76	13.76	3
09:09	13.76	13.76	13.76	13.76	23
09:08	13.76	13.76	13.76	13.76	0
09:07	13.76	13.76	13.76	13.76	63
09:06	13.75	13.75	13.75	13.75	800
09:05	13.75	13.75	13.8	13.75	131
09:04	13.75	13.75	13.75	13.75	6
09:03	13.75	13.75	13.75	13.75	0
09:02	13.75	13.75	13.75	13.75	0
09:01	13.75	13.75	13.75	13.75	8

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)