成交	10.36	昨收	10.31
漲跌	0.05	開盤	10.35
漲跌幅	0.48%	最高	10.41
買進	10.36	最低	10.35
賣出	10.37	單量	71
漲停價	0.00	總量	3145
跌停價	0.00	昨量	1581

委買價	委買量	委賣價	委賣量
10.36	640	10.37	13
10.35	674	10.38	307
10.34	1114	10.39	577
10.33	1060	10.40	623
10.32	1062	10.41	727

時間	成交	開	高	低	量
13:30	10.36	10.36	10.36	10.36	83
13:29	10.37	10.37	10.37	10.37	0
13:28	10.37	10.37	10.37	10.37	0
13:27	10.37	10.37	10.37	10.37	0
13:26	10.37	10.37	10.37	10.37	0
13:25	10.37	10.37	10.37	10.37	0
13:24	10.37	10.37	10.37	10.37	0
13:23	10.37	10.37	10.37	10.37	0
13:22	10.37	10.37	10.37	10.37	97
13:21	10.37	10.37	10.37	10.37	10
13:20	10.37	10.37	10.37	10.37	0
13:19	10.37	10.37	10.37	10.37	0
13:18	10.37	10.37	10.37	10.37	140
13:17	10.37	10.37	10.37	10.37	0
13:16	10.37	10.37	10.37	10.37	26
13:15	10.38	10.38	10.38	10.38	1
13:14	10.37	10.37	10.37	10.37	51
13:13	10.37	10.37	10.37	10.37	2
13:12	10.37	10.37	10.37	10.37	0
13:11	10.37	10.37	10.37	10.37	5
13:10	10.37	10.37	10.37	10.37	40
13:09	10.37	10.37	10.37	10.37	10
13:08	10.37	10.37	10.37	10.37	0
13:07	10.37	10.37	10.37	10.37	25
13:06	10.37	10.37	10.37	10.37	0
13:05	10.37	10.37	10.37	10.37	1
13:04	10.37	10.37	10.37	10.37	0
13:03	10.37	10.37	10.37	10.37	0
13:02	10.37	10.37	10.37	10.37	0
13:01	10.37	10.37	10.37	10.37	0
13:00	10.37	10.37	10.37	10.37	0
12:59	10.37	10.37	10.37	10.37	0
12:58	10.37	10.37	10.37	10.37	0
12:57	10.37	10.37	10.37	10.37	0
12:56	10.37	10.37	10.37	10.37	0
12:55	10.37	10.37	10.37	10.37	0
12:54	10.37	10.37	10.37	10.37	1
12:53	10.37	10.38	10.38	10.37	9
12:52	10.38	10.38	10.38	10.38	0
12:51	10.38	10.38	10.38	10.38	0
12:50	10.38	10.38	10.38	10.38	0
12:49	10.38	10.38	10.38	10.38	0
12:48	10.38	10.38	10.38	10.38	0
12:47	10.38	10.38	10.38	10.38	0
12:46	10.38	10.38	10.38	10.38	0
12:45	10.38	10.38	10.38	10.38	0
12:44	10.38	10.37	10.38	10.37	25
12:43	10.37	10.37	10.37	10.37	0
12:42	10.37	10.37	10.37	10.37	20
12:41	10.37	10.37	10.37	10.37	60
12:40	10.37	10.37	10.37	10.37	5
12:39	10.37	10.37	10.37	10.37	4
12:38	10.37	10.37	10.37	10.37	35
12:37	10.37	10.37	10.37	10.37	30
12:36	10.37	10.37	10.37	10.37	21
12:35	10.37	10.37	10.37	10.37	0
12:34	10.37	10.37	10.37	10.37	10
12:33	10.37	10.37	10.37	10.37	0
12:32	10.37	10.37	10.37	10.37	8
12:31	10.37	10.37	10.37	10.37	35
12:30	10.37	10.37	10.37	10.37	0
12:29	10.37	10.37	10.37	10.37	0
12:28	10.37	10.37	10.37	10.37	0
12:27	10.37	10.37	10.37	10.37	190
12:26	10.37	10.37	10.37	10.37	113
12:25	10.38	10.38	10.38	10.38	0
12:24	10.38	10.38	10.38	10.38	0
12:23	10.38	10.38	10.38	10.38	0
12:22	10.38	10.38	10.38	10.38	0
12:21	10.38	10.38	10.38	10.38	0
12:20	10.38	10.38	10.38	10.38	0
12:19	10.38	10.38	10.38	10.38	180
12:18	10.37	10.37	10.37	10.37	0
12:17	10.37	10.37	10.37	10.37	5
12:16	10.38	10.38	10.38	10.38	0
12:15	10.38	10.38	10.38	10.38	0
12:14	10.38	10.38	10.38	10.38	0
12:13	10.38	10.38	10.38	10.38	0
12:12	10.38	10.38	10.38	10.38	0
12:11	10.38	10.38	10.38	10.38	40
12:10	10.38	10.38	10.38	10.38	0
12:09	10.38	10.38	10.38	10.38	2
12:08	10.38	10.38	10.38	10.38	0
12:07	10.38	10.38	10.38	10.38	0
12:06	10.38	10.38	10.38	10.38	0
12:05	10.38	10.37	10.38	10.37	4
12:04	10.39	10.39	10.39	10.39	0
12:03	10.39	10.39	10.39	10.39	0
12:02	10.39	10.39	10.39	10.39	0
12:01	10.39	10.38	10.39	10.38	10
12:00	10.39	10.39	10.39	10.39	0
11:59	10.39	10.39	10.39	10.39	0
11:58	10.39	10.39	10.39	10.39	1
11:57	10.38	10.38	10.38	10.38	46
11:56	10.38	10.38	10.38	10.38	5
11:55	10.39	10.39	10.39	10.39	0
11:54	10.39	10.39	10.39	10.39	0
11:53	10.39	10.39	10.39	10.39	0
11:52	10.39	10.39	10.39	10.39	1
11:51	10.39	10.39	10.39	10.39	0
11:50	10.39	10.38	10.39	10.38	3
11:49	10.38	10.38	10.38	10.38	2
11:48	10.39	10.39	10.39	10.39	1
11:47	10.39	10.39	10.39	10.39	0
11:46	10.39	10.39	10.39	10.39	1
11:45	10.39	10.39	10.39	10.39	0
11:44	10.39	10.39	10.39	10.39	0
11:43	10.39	10.39	10.39	10.39	0
11:42	10.39	10.39	10.39	10.39	0
11:41	10.39	10.39	10.39	10.39	47
11:40	10.39	10.39	10.39	10.39	0
11:39	10.39	10.39	10.39	10.39	0
11:38	10.39	10.39	10.39	10.39	2
11:37	10.39	10.39	10.39	10.39	0
11:36	10.39	10.39	10.39	10.39	0
11:35	10.39	10.39	10.39	10.39	5
11:34	10.4	10.4	10.4	10.4	0
11:33	10.4	10.4	10.4	10.4	3
11:32	10.4	10.4	10.4	10.4	12
11:31	10.4	10.4	10.4	10.4	8
11:30	10.4	10.4	10.4	10.4	0
11:29	10.4	10.4	10.4	10.4	11
11:28	10.39	10.39	10.39	10.39	0
11:27	10.39	10.39	10.39	10.39	0
11:26	10.39	10.39	10.39	10.39	0
11:25	10.39	10.39	10.39	10.39	0
11:24	10.39	10.39	10.39	10.39	0
11:23	10.39	10.39	10.39	10.39	0
11:22	10.39	10.39	10.39	10.39	0
11:21	10.39	10.39	10.39	10.39	0
11:20	10.39	10.39	10.39	10.39	0
11:19	10.39	10.39	10.39	10.39	0
11:18	10.39	10.39	10.39	10.39	0
11:17	10.39	10.39	10.39	10.39	0
11:16	10.39	10.39	10.39	10.39	0
11:15	10.39	10.39	10.39	10.39	21
11:14	10.39	10.39	10.39	10.39	2
11:13	10.4	10.4	10.4	10.4	0
11:12	10.4	10.4	10.4	10.4	50
11:11	10.4	10.4	10.4	10.4	0
11:10	10.4	10.4	10.4	10.4	6
11:09	10.4	10.4	10.4	10.4	0
11:08	10.4	10.4	10.4	10.4	0
11:07	10.4	10.4	10.4	10.4	0
11:06	10.4	10.4	10.4	10.4	0
11:05	10.4	10.4	10.4	10.4	0
11:04	10.4	10.4	10.4	10.4	0
11:03	10.4	10.4	10.4	10.4	0
11:02	10.4	10.4	10.4	10.4	94
11:01	10.39	10.39	10.39	10.39	0
11:00	10.39	10.39	10.39	10.39	0
10:59	10.39	10.39	10.39	10.39	313
10:58	10.39	10.39	10.39	10.39	0
10:57	10.39	10.39	10.39	10.39	0
10:56	10.39	10.39	10.39	10.39	2
10:55	10.39	10.39	10.39	10.39	4
10:54	10.39	10.39	10.39	10.39	8
10:53	10.38	10.38	10.38	10.38	0
10:52	10.38	10.39	10.39	10.38	17
10:51	10.4	10.4	10.4	10.4	0
10:50	10.4	10.4	10.4	10.4	0
10:49	10.4	10.4	10.4	10.4	0
10:48	10.4	10.4	10.4	10.4	0
10:47	10.4	10.4	10.4	10.4	22
10:46	10.4	10.4	10.4	10.4	0
10:45	10.4	10.4	10.4	10.4	0
10:44	10.4	10.4	10.4	10.4	0
10:43	10.4	10.4	10.4	10.4	0
10:42	10.4	10.4	10.4	10.4	0
10:41	10.4	10.4	10.4	10.4	0
10:40	10.4	10.4	10.4	10.4	10
10:39	10.4	10.4	10.4	10.4	0
10:38	10.4	10.4	10.4	10.4	2
10:37	10.4	10.4	10.4	10.4	1
10:36	10.4	10.4	10.4	10.4	0
10:35	10.4	10.4	10.4	10.4	0
10:34	10.4	10.4	10.4	10.4	0
10:33	10.4	10.4	10.4	10.4	0
10:32	10.4	10.4	10.4	10.4	0
10:31	10.4	10.4	10.4	10.4	0
10:30	10.4	10.4	10.4	10.4	0
10:29	10.4	10.4	10.4	10.4	0
10:28	10.4	10.4	10.4	10.4	0
10:27	10.4	10.4	10.4	10.4	8
10:26	10.39	10.39	10.39	10.39	0
10:25	10.39	10.39	10.39	10.39	1
10:24	10.39	10.39	10.39	10.39	10
10:23	10.39	10.39	10.39	10.39	0
10:22	10.39	10.39	10.39	10.39	10
10:21	10.39	10.39	10.39	10.39	5
10:20	10.39	10.39	10.39	10.39	0
10:19	10.39	10.39	10.39	10.39	0
10:18	10.39	10.39	10.39	10.39	0
10:17	10.39	10.39	10.39	10.39	4
10:16	10.4	10.4	10.4	10.4	1
10:15	10.4	10.4	10.4	10.4	0
10:14	10.4	10.4	10.4	10.4	1
10:13	10.4	10.4	10.4	10.4	1
10:12	10.39	10.39	10.39	10.39	23
10:11	10.4	10.4	10.4	10.4	1
10:10	10.39	10.39	10.39	10.39	10
10:09	10.4	10.4	10.4	10.4	0
10:08	10.4	10.4	10.4	10.4	20
10:07	10.4	10.4	10.4	10.4	0
10:06	10.4	10.4	10.4	10.4	10
10:05	10.41	10.41	10.41	10.41	0
10:04	10.41	10.41	10.41	10.41	0
10:03	10.41	10.41	10.41	10.41	0
10:02	10.41	10.41	10.41	10.41	1
10:01	10.41	10.41	10.41	10.41	0
10:00	10.41	10.41	10.41	10.41	0
09:59	10.41	10.41	10.41	10.41	0
09:58	10.41	10.4	10.41	10.4	109
09:57	10.4	10.4	10.4	10.4	0
09:56	10.4	10.4	10.4	10.4	0
09:55	10.4	10.4	10.4	10.4	0
09:54	10.4	10.4	10.4	10.4	3
09:53	10.4	10.4	10.4	10.4	0
09:52	10.4	10.4	10.4	10.4	6
09:51	10.4	10.4	10.4	10.4	2
09:50	10.4	10.4	10.4	10.4	0
09:49	10.4	10.4	10.4	10.4	0
09:48	10.4	10.4	10.4	10.4	0
09:47	10.4	10.41	10.41	10.4	5
09:46	10.4	10.4	10.4	10.4	0
09:45	10.4	10.4	10.4	10.4	0
09:44	10.4	10.4	10.4	10.4	0
09:43	10.4	10.4	10.4	10.4	10
09:42	10.41	10.41	10.41	10.41	0
09:41	10.41	10.41	10.41	10.41	6
09:40	10.4	10.4	10.41	10.4	21
09:39	10.4	10.4	10.4	10.4	0
09:38	10.4	10.4	10.4	10.4	0
09:37	10.4	10.4	10.4	10.4	0
09:36	10.4	10.4	10.4	10.4	0
09:35	10.4	10.4	10.4	10.4	0
09:34	10.4	10.4	10.4	10.4	2
09:33	10.4	10.4	10.4	10.4	1
09:32	10.4	10.41	10.41	10.4	5
09:31	10.41	10.41	10.41	10.41	1
09:30	10.4	10.4	10.4	10.4	7
09:29	10.41	10.41	10.41	10.41	0
09:28	10.41	10.41	10.41	10.41	3
09:27	10.41	10.41	10.41	10.41	0
09:26	10.41	10.41	10.41	10.41	0
09:25	10.41	10.41	10.41	10.41	14
09:24	10.4	10.4	10.4	10.4	0
09:23	10.4	10.4	10.4	10.4	2
09:22	10.4	10.4	10.4	10.4	65
09:21	10.4	10.4	10.4	10.4	0
09:20	10.4	10.4	10.4	10.4	2
09:19	10.4	10.39	10.4	10.39	112
09:18	10.38	10.38	10.38	10.38	50
09:17	10.39	10.39	10.39	10.39	0
09:16	10.39	10.39	10.39	10.39	0
09:15	10.39	10.38	10.39	10.38	319
09:14	10.38	10.38	10.38	10.38	121
09:13	10.39	10.39	10.39	10.39	0
09:12	10.39	10.39	10.39	10.39	1
09:11	10.38	10.38	10.38	10.38	0
09:10	10.38	10.39	10.39	10.38	45
09:09	10.38	10.38	10.38	10.38	2
09:08	10.39	10.38	10.39	10.38	29
09:07	10.38	10.38	10.38	10.38	0
09:06	10.38	10.38	10.38	10.38	0
09:05	10.38	10.38	10.38	10.38	0
09:04	10.38	10.38	10.38	10.38	18
09:03	10.38	10.38	10.38	10.38	5
09:02	10.37	10.39	10.39	10.37	8
09:01	10.37	10.35	10.37	10.35	67

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)