成交	13.19	昨收	13.19
漲跌	0.00	開盤	13.29
漲跌幅	0.00%	最高	13.30
買進	13.18	最低	13.18
賣出	13.19	單量	1
漲停價	0.00	總量	397
跌停價	0.00	昨量	760

委買價	委買量	委賣價	委賣量
13.18	201	13.19	2
13.17	115	13.20	135
13.16	100	13.21	193
13.15	212	13.22	192
13.14	216	13.23	116

時間	成交	開	高	低	量
13:30	13.19	13.19	13.19	13.19	12
13:29	13.18	13.18	13.18	13.18	0
13:28	13.18	13.18	13.18	13.18	0
13:27	13.18	13.18	13.18	13.18	0
13:26	13.18	13.18	13.18	13.18	0
13:25	13.18	13.18	13.18	13.18	0
13:24	13.18	13.18	13.18	13.18	0
13:23	13.18	13.18	13.18	13.18	0
13:22	13.18	13.18	13.18	13.18	0
13:21	13.18	13.18	13.18	13.18	0
13:20	13.18	13.18	13.18	13.18	0
13:19	13.18	13.18	13.18	13.18	0
13:18	13.18	13.18	13.18	13.18	0
13:17	13.18	13.18	13.18	13.18	0
13:16	13.18	13.18	13.18	13.18	0
13:15	13.18	13.18	13.18	13.18	0
13:14	13.18	13.18	13.18	13.18	0
13:13	13.18	13.18	13.18	13.18	0
13:12	13.18	13.18	13.18	13.18	0
13:11	13.18	13.18	13.18	13.18	0
13:10	13.18	13.18	13.18	13.18	0
13:09	13.18	13.18	13.18	13.18	0
13:08	13.18	13.18	13.18	13.18	0
13:07	13.18	13.18	13.18	13.18	0
13:06	13.18	13.18	13.18	13.18	0
13:05	13.18	13.18	13.18	13.18	0
13:04	13.18	13.18	13.18	13.18	1
13:03	13.18	13.18	13.18	13.18	0
13:02	13.18	13.18	13.18	13.18	0
13:01	13.18	13.18	13.18	13.18	0
13:00	13.18	13.18	13.18	13.18	0
12:59	13.18	13.18	13.18	13.18	0
12:58	13.18	13.18	13.18	13.18	0
12:57	13.18	13.18	13.18	13.18	0
12:56	13.18	13.18	13.18	13.18	0
12:55	13.18	13.18	13.18	13.18	3
12:54	13.19	13.19	13.19	13.19	0
12:53	13.19	13.19	13.19	13.19	0
12:52	13.19	13.19	13.19	13.19	0
12:51	13.19	13.19	13.19	13.19	0
12:50	13.19	13.19	13.19	13.19	0
12:49	13.19	13.19	13.19	13.19	0
12:48	13.19	13.19	13.19	13.19	0
12:47	13.19	13.19	13.19	13.19	0
12:46	13.19	13.19	13.19	13.19	0
12:45	13.19	13.19	13.19	13.19	0
12:44	13.19	13.19	13.19	13.19	0
12:43	13.19	13.19	13.19	13.19	33
12:42	13.19	13.19	13.19	13.19	0
12:41	13.19	13.19	13.19	13.19	0
12:40	13.19	13.19	13.19	13.19	0
12:39	13.19	13.19	13.19	13.19	0
12:38	13.19	13.19	13.19	13.19	0
12:37	13.19	13.19	13.19	13.19	2
12:36	13.2	13.2	13.2	13.2	0
12:35	13.2	13.2	13.2	13.2	0
12:34	13.2	13.2	13.2	13.2	0
12:33	13.2	13.2	13.2	13.2	0
12:32	13.2	13.2	13.2	13.2	0
12:31	13.2	13.2	13.2	13.2	0
12:30	13.2	13.2	13.2	13.2	0
12:29	13.2	13.2	13.2	13.2	0
12:28	13.2	13.2	13.2	13.2	0
12:27	13.2	13.2	13.2	13.2	0
12:26	13.2	13.2	13.2	13.2	0
12:25	13.2	13.2	13.2	13.2	0
12:24	13.2	13.2	13.2	13.2	0
12:23	13.2	13.2	13.2	13.2	0
12:22	13.2	13.2	13.2	13.2	0
12:21	13.2	13.2	13.2	13.2	0
12:20	13.2	13.2	13.2	13.2	0
12:19	13.2	13.2	13.2	13.2	0
12:18	13.2	13.2	13.2	13.2	0
12:17	13.2	13.2	13.2	13.2	0
12:16	13.2	13.2	13.2	13.2	0
12:15	13.2	13.2	13.2	13.2	0
12:14	13.2	13.2	13.2	13.2	0
12:13	13.2	13.2	13.2	13.2	1
12:12	13.2	13.2	13.2	13.2	0
12:11	13.2	13.2	13.2	13.2	0
12:10	13.2	13.2	13.2	13.2	0
12:09	13.2	13.2	13.2	13.2	0
12:08	13.2	13.2	13.2	13.2	0
12:07	13.2	13.2	13.2	13.2	0
12:06	13.2	13.2	13.2	13.2	0
12:05	13.2	13.2	13.2	13.2	0
12:04	13.2	13.2	13.2	13.2	0
12:03	13.2	13.2	13.2	13.2	0
12:02	13.2	13.2	13.2	13.2	0
12:01	13.2	13.2	13.2	13.2	21
12:00	13.21	13.21	13.21	13.21	0
11:59	13.21	13.21	13.21	13.21	0
11:58	13.21	13.21	13.21	13.21	0
11:57	13.21	13.21	13.21	13.21	0
11:56	13.21	13.21	13.21	13.21	0
11:55	13.21	13.21	13.21	13.21	0
11:54	13.21	13.21	13.21	13.21	0
11:53	13.21	13.21	13.21	13.21	20
11:52	13.23	13.23	13.23	13.23	0
11:51	13.23	13.23	13.23	13.23	0
11:50	13.23	13.23	13.23	13.23	0
11:49	13.23	13.23	13.23	13.23	0
11:48	13.23	13.23	13.23	13.23	1
11:47	13.23	13.23	13.23	13.23	1
11:46	13.23	13.23	13.23	13.23	0
11:45	13.23	13.23	13.23	13.23	0
11:44	13.23	13.23	13.23	13.23	0
11:43	13.23	13.23	13.23	13.23	0
11:42	13.23	13.23	13.23	13.23	0
11:41	13.23	13.23	13.23	13.23	0
11:40	13.23	13.23	13.23	13.23	0
11:39	13.23	13.23	13.23	13.23	0
11:38	13.23	13.23	13.23	13.23	3
11:37	13.22	13.22	13.22	13.22	0
11:36	13.22	13.22	13.22	13.22	0
11:35	13.22	13.22	13.22	13.22	0
11:34	13.22	13.22	13.22	13.22	0
11:33	13.22	13.22	13.22	13.22	1
11:32	13.22	13.22	13.22	13.22	0
11:31	13.22	13.22	13.22	13.22	1
11:30	13.22	13.22	13.22	13.22	0
11:29	13.22	13.22	13.22	13.22	0
11:28	13.22	13.22	13.22	13.22	0
11:27	13.22	13.22	13.22	13.22	0
11:26	13.22	13.22	13.22	13.22	0
11:25	13.22	13.22	13.22	13.22	0
11:24	13.22	13.22	13.22	13.22	0
11:23	13.22	13.22	13.22	13.22	0
11:22	13.22	13.22	13.22	13.22	0
11:21	13.22	13.22	13.22	13.22	0
11:20	13.22	13.22	13.22	13.22	0
11:19	13.22	13.22	13.22	13.22	0
11:18	13.22	13.22	13.22	13.22	0
11:17	13.22	13.22	13.22	13.22	0
11:16	13.22	13.22	13.22	13.22	0
11:15	13.22	13.22	13.22	13.22	0
11:14	13.22	13.22	13.22	13.22	0
11:13	13.22	13.22	13.22	13.22	0
11:12	13.22	13.22	13.22	13.22	0
11:11	13.22	13.22	13.22	13.22	0
11:10	13.22	13.22	13.22	13.22	0
11:09	13.22	13.22	13.22	13.22	0
11:08	13.22	13.22	13.22	13.22	0
11:07	13.22	13.22	13.22	13.22	0
11:06	13.22	13.22	13.22	13.22	0
11:05	13.22	13.22	13.22	13.22	0
11:04	13.22	13.22	13.22	13.22	0
11:03	13.22	13.22	13.22	13.22	0
11:02	13.22	13.22	13.22	13.22	0
11:01	13.22	13.22	13.22	13.22	0
11:00	13.22	13.22	13.22	13.22	0
10:59	13.22	13.22	13.22	13.22	0
10:58	13.22	13.22	13.22	13.22	0
10:57	13.22	13.22	13.22	13.22	11
10:56	13.23	13.23	13.23	13.23	0
10:55	13.23	13.23	13.23	13.23	0
10:54	13.23	13.23	13.23	13.23	0
10:53	13.23	13.23	13.23	13.23	6
10:52	13.22	13.22	13.22	13.22	0
10:51	13.22	13.22	13.22	13.22	0
10:50	13.22	13.22	13.22	13.22	0
10:49	13.22	13.22	13.22	13.22	0
10:48	13.22	13.22	13.22	13.22	0
10:47	13.22	13.22	13.22	13.22	0
10:46	13.22	13.22	13.22	13.22	0
10:45	13.22	13.22	13.22	13.22	0
10:44	13.22	13.22	13.22	13.22	0
10:43	13.22	13.22	13.22	13.22	0
10:42	13.22	13.22	13.22	13.22	0
10:41	13.22	13.22	13.22	13.22	0
10:40	13.22	13.22	13.22	13.22	0
10:39	13.22	13.22	13.22	13.22	0
10:38	13.22	13.22	13.22	13.22	0
10:37	13.22	13.22	13.22	13.22	0
10:36	13.22	13.22	13.22	13.22	0
10:35	13.22	13.22	13.22	13.22	0
10:34	13.22	13.22	13.22	13.22	0
10:33	13.22	13.22	13.22	13.22	0
10:32	13.22	13.22	13.22	13.22	0
10:31	13.22	13.22	13.22	13.22	0
10:30	13.22	13.22	13.22	13.22	0
10:29	13.22	13.22	13.22	13.22	0
10:28	13.22	13.22	13.22	13.22	0
10:27	13.22	13.22	13.22	13.22	0
10:26	13.22	13.22	13.22	13.22	0
10:25	13.22	13.22	13.22	13.22	0
10:24	13.22	13.22	13.22	13.22	0
10:23	13.22	13.22	13.22	13.22	0
10:22	13.22	13.22	13.22	13.22	0
10:21	13.22	13.22	13.22	13.22	2
10:20	13.23	13.23	13.23	13.23	0
10:19	13.23	13.23	13.23	13.23	0
10:18	13.23	13.23	13.23	13.23	0
10:17	13.23	13.23	13.23	13.23	0
10:16	13.23	13.23	13.23	13.23	0
10:15	13.23	13.23	13.23	13.23	0
10:14	13.23	13.23	13.23	13.23	0
10:13	13.23	13.23	13.23	13.23	0
10:12	13.23	13.23	13.23	13.23	0
10:11	13.23	13.23	13.23	13.23	0
10:10	13.23	13.23	13.23	13.23	0
10:09	13.23	13.23	13.23	13.23	49
10:08	13.24	13.24	13.24	13.24	0
10:07	13.24	13.24	13.24	13.24	0
10:06	13.24	13.24	13.24	13.24	0
10:05	13.24	13.24	13.24	13.24	0
10:04	13.24	13.24	13.24	13.24	0
10:03	13.24	13.24	13.24	13.24	0
10:02	13.24	13.24	13.24	13.24	0
10:01	13.24	13.24	13.24	13.24	0
10:00	13.24	13.24	13.24	13.24	0
09:59	13.24	13.24	13.24	13.24	0
09:58	13.24	13.24	13.24	13.24	0
09:57	13.24	13.24	13.24	13.24	0
09:56	13.24	13.24	13.24	13.24	0
09:55	13.24	13.24	13.24	13.24	0
09:54	13.24	13.24	13.24	13.24	0
09:53	13.24	13.24	13.24	13.24	0
09:52	13.24	13.24	13.24	13.24	0
09:51	13.24	13.24	13.24	13.24	0
09:50	13.24	13.24	13.24	13.24	0
09:49	13.24	13.24	13.24	13.24	0
09:48	13.24	13.24	13.24	13.24	0
09:47	13.24	13.24	13.24	13.24	0
09:46	13.24	13.24	13.24	13.24	0
09:45	13.24	13.24	13.24	13.24	0
09:44	13.24	13.24	13.24	13.24	0
09:43	13.24	13.24	13.24	13.24	0
09:42	13.24	13.24	13.24	13.24	0
09:41	13.24	13.24	13.24	13.24	0
09:40	13.24	13.24	13.24	13.24	0
09:39	13.24	13.24	13.24	13.24	0
09:38	13.24	13.24	13.24	13.24	0
09:37	13.24	13.24	13.24	13.24	0
09:36	13.24	13.24	13.24	13.24	0
09:35	13.24	13.24	13.24	13.24	0
09:34	13.24	13.24	13.24	13.24	0
09:33	13.24	13.24	13.24	13.24	0
09:32	13.24	13.24	13.24	13.24	0
09:31	13.24	13.25	13.25	13.24	2
09:30	13.27	13.27	13.27	13.27	0
09:29	13.27	13.27	13.27	13.27	0
09:28	13.27	13.27	13.27	13.27	0
09:27	13.27	13.27	13.27	13.27	0
09:26	13.27	13.27	13.27	13.27	0
09:25	13.27	13.27	13.27	13.27	0
09:24	13.27	13.27	13.27	13.27	0
09:23	13.27	13.27	13.27	13.27	0
09:22	13.27	13.27	13.27	13.27	0
09:21	13.27	13.27	13.27	13.27	0
09:20	13.27	13.27	13.27	13.27	0
09:19	13.27	13.27	13.27	13.27	0
09:18	13.27	13.27	13.27	13.27	0
09:17	13.27	13.27	13.27	13.27	0
09:16	13.27	13.27	13.27	13.27	0
09:15	13.27	13.27	13.27	13.27	0
09:14	13.27	13.27	13.27	13.27	2
09:13	13.29	13.29	13.29	13.29	0
09:12	13.29	13.29	13.29	13.29	0
09:11	13.29	13.29	13.29	13.29	110
09:10	13.3	13.3	13.3	13.3	0
09:09	13.3	13.3	13.3	13.3	0
09:08	13.3	13.3	13.3	13.3	0
09:07	13.3	13.3	13.3	13.3	0
09:06	13.3	13.3	13.3	13.3	5
09:05	13.3	13.3	13.3	13.3	100
09:04	13.3	13.3	13.3	13.3	0
09:03	13.3	13.29	13.3	13.29	10
09:02	13.29	13.29	13.29	13.29	0
09:01	13.29	13.29	13.29	13.29	0

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)