成交	10.45	昨收	10.48
漲跌	-0.03	開盤	10.50
漲跌幅	-0.29%	最高	10.51
買進	10.44	最低	10.44
賣出	10.45	單量	64
漲停價	0.00	總量	22769
跌停價	0.00	昨量	20336

委買價	委買量	委賣價	委賣量
10.44	1380	10.45	1689
10.43	1532	10.46	2235
10.42	2529	10.47	4855
10.41	3018	10.48	2239
10.40	3184	10.49	1640

時間	成交	開	高	低	量
13:30	10.45	10.45	10.45	10.45	149
13:29	10.45	10.45	10.45	10.45	0
13:28	10.45	10.45	10.45	10.45	0
13:27	10.45	10.45	10.45	10.45	0
13:26	10.45	10.45	10.45	10.45	0
13:25	10.45	10.45	10.45	10.45	36
13:24	10.45	10.45	10.45	10.45	229
13:23	10.45	10.45	10.45	10.44	34
13:22	10.45	10.46	10.46	10.45	220
13:21	10.45	10.45	10.45	10.45	0
13:20	10.45	10.45	10.45	10.44	164
13:19	10.45	10.45	10.45	10.45	180
13:18	10.45	10.45	10.46	10.45	216
13:17	10.45	10.46	10.46	10.45	48
13:16	10.45	10.45	10.46	10.45	130
13:15	10.45	10.45	10.46	10.45	57
13:14	10.45	10.45	10.45	10.45	10
13:13	10.46	10.45	10.46	10.45	101
13:12	10.46	10.45	10.46	10.45	125
13:11	10.45	10.45	10.45	10.45	26
13:10	10.45	10.45	10.45	10.45	101
13:09	10.45	10.45	10.45	10.45	40
13:08	10.45	10.45	10.45	10.45	3
13:07	10.45	10.45	10.45	10.45	98
13:06	10.45	10.45	10.45	10.45	2
13:05	10.45	10.45	10.45	10.45	7
13:04	10.45	10.45	10.45	10.45	25
13:03	10.45	10.45	10.46	10.45	179
13:02	10.45	10.45	10.45	10.45	29
13:01	10.46	10.45	10.46	10.45	15
13:00	10.45	10.45	10.45	10.45	16
12:59	10.45	10.45	10.45	10.45	20
12:58	10.45	10.45	10.45	10.45	0
12:57	10.45	10.45	10.45	10.45	17
12:56	10.45	10.45	10.45	10.45	23
12:55	10.45	10.45	10.45	10.44	512
12:54	10.45	10.45	10.45	10.45	3
12:53	10.45	10.45	10.45	10.45	36
12:52	10.45	10.45	10.45	10.45	63
12:51	10.45	10.45	10.45	10.45	0
12:50	10.45	10.45	10.45	10.45	35
12:49	10.45	10.45	10.45	10.45	36
12:48	10.45	10.45	10.45	10.45	10
12:47	10.45	10.45	10.45	10.45	10
12:46	10.45	10.45	10.45	10.45	208
12:45	10.46	10.45	10.46	10.45	216
12:44	10.45	10.46	10.46	10.45	112
12:43	10.45	10.45	10.45	10.45	26
12:42	10.45	10.45	10.45	10.45	136
12:41	10.45	10.45	10.45	10.45	1
12:40	10.45	10.45	10.45	10.45	70
12:39	10.46	10.46	10.46	10.46	2
12:38	10.46	10.45	10.46	10.45	90
12:37	10.46	10.45	10.46	10.45	4
12:36	10.45	10.45	10.46	10.45	26
12:35	10.45	10.45	10.46	10.45	41
12:34	10.45	10.45	10.45	10.45	428
12:33	10.45	10.45	10.45	10.45	7
12:32	10.45	10.45	10.46	10.45	28
12:31	10.45	10.45	10.45	10.45	26
12:30	10.45	10.46	10.46	10.45	107
12:29	10.46	10.45	10.46	10.45	11
12:28	10.45	10.45	10.45	10.45	98
12:27	10.45	10.45	10.46	10.45	29
12:26	10.46	10.45	10.46	10.45	31
12:25	10.45	10.46	10.46	10.45	457
12:24	10.46	10.46	10.46	10.46	72
12:23	10.47	10.46	10.47	10.46	19
12:22	10.46	10.47	10.47	10.46	18
12:21	10.47	10.47	10.47	10.46	27
12:20	10.47	10.46	10.47	10.46	413
12:19	10.46	10.46	10.46	10.46	115
12:18	10.46	10.46	10.46	10.46	51
12:17	10.46	10.46	10.46	10.46	15
12:16	10.46	10.46	10.46	10.46	15
12:15	10.47	10.47	10.47	10.47	5
12:14	10.46	10.46	10.46	10.46	100
12:13	10.46	10.46	10.46	10.46	380
12:12	10.45	10.46	10.46	10.45	12
12:11	10.45	10.45	10.45	10.45	5
12:10	10.45	10.46	10.46	10.45	105
12:09	10.46	10.45	10.46	10.45	12
12:08	10.46	10.46	10.46	10.46	5
12:07	10.46	10.46	10.46	10.46	4
12:06	10.45	10.46	10.46	10.45	8
12:05	10.45	10.45	10.46	10.45	20
12:04	10.46	10.46	10.46	10.46	5
12:03	10.46	10.46	10.46	10.45	17
12:02	10.46	10.46	10.46	10.46	3
12:01	10.46	10.46	10.46	10.46	15
12:00	10.45	10.45	10.45	10.45	7
11:59	10.45	10.46	10.46	10.45	18
11:58	10.46	10.46	10.46	10.46	8
11:57	10.46	10.46	10.46	10.46	8
11:56	10.46	10.46	10.46	10.46	8
11:55	10.46	10.46	10.46	10.46	15
11:54	10.46	10.46	10.46	10.46	8
11:53	10.46	10.46	10.46	10.46	4
11:52	10.46	10.46	10.46	10.46	1
11:51	10.45	10.45	10.45	10.45	0
11:50	10.45	10.45	10.45	10.45	10
11:49	10.45	10.46	10.46	10.45	3
11:48	10.46	10.46	10.46	10.46	52
11:47	10.46	10.46	10.47	10.46	42
11:46	10.46	10.46	10.46	10.46	1
11:45	10.46	10.46	10.46	10.46	2
11:44	10.46	10.46	10.46	10.46	3
11:43	10.46	10.46	10.46	10.46	1
11:42	10.45	10.46	10.46	10.45	43
11:41	10.46	10.46	10.46	10.46	58
11:40	10.47	10.47	10.47	10.47	1
11:39	10.46	10.46	10.46	10.46	4
11:38	10.46	10.46	10.46	10.46	10
11:37	10.46	10.46	10.46	10.46	1
11:36	10.46	10.46	10.46	10.46	12
11:35	10.46	10.46	10.46	10.46	10
11:34	10.46	10.46	10.46	10.46	57
11:33	10.46	10.46	10.46	10.46	195
11:32	10.47	10.47	10.47	10.47	3
11:31	10.47	10.47	10.47	10.47	1
11:30	10.47	10.47	10.47	10.47	6
11:29	10.47	10.47	10.47	10.47	1
11:28	10.47	10.47	10.47	10.46	9
11:27	10.47	10.47	10.47	10.47	0
11:26	10.47	10.47	10.47	10.47	0
11:25	10.47	10.46	10.47	10.46	5
11:24	10.46	10.46	10.46	10.46	13
11:23	10.46	10.47	10.47	10.46	70
11:22	10.47	10.46	10.47	10.46	11
11:21	10.46	10.46	10.46	10.46	4
11:20	10.46	10.46	10.46	10.46	15
11:19	10.46	10.46	10.46	10.46	4
11:18	10.47	10.46	10.47	10.46	17
11:17	10.47	10.47	10.47	10.47	2
11:16	10.47	10.47	10.47	10.47	0
11:15	10.47	10.46	10.47	10.46	3
11:14	10.46	10.46	10.47	10.46	32
11:13	10.47	10.47	10.47	10.47	6
11:12	10.47	10.47	10.47	10.47	18
11:11	10.46	10.46	10.46	10.46	1
11:10	10.47	10.47	10.47	10.47	1
11:09	10.46	10.46	10.46	10.46	0
11:08	10.46	10.46	10.46	10.46	121
11:07	10.46	10.46	10.46	10.46	342
11:06	10.46	10.46	10.46	10.46	27
11:05	10.46	10.46	10.46	10.45	45
11:04	10.46	10.46	10.46	10.46	2
11:03	10.45	10.46	10.46	10.45	41
11:02	10.46	10.46	10.46	10.46	32
11:01	10.46	10.46	10.46	10.45	13
11:00	10.46	10.45	10.46	10.45	7
10:59	10.45	10.45	10.45	10.45	31
10:58	10.46	10.46	10.46	10.46	24
10:57	10.46	10.46	10.46	10.46	24
10:56	10.46	10.46	10.46	10.45	1438
10:55	10.46	10.46	10.46	10.45	11
10:54	10.46	10.46	10.46	10.45	56
10:53	10.46	10.46	10.46	10.46	620
10:52	10.46	10.46	10.46	10.46	320
10:51	10.46	10.46	10.46	10.46	271
10:50	10.46	10.46	10.46	10.46	43
10:49	10.46	10.46	10.46	10.46	51
10:48	10.46	10.46	10.46	10.46	62
10:47	10.46	10.46	10.46	10.46	278
10:46	10.46	10.46	10.46	10.46	49
10:45	10.46	10.46	10.46	10.46	501
10:44	10.46	10.46	10.46	10.46	1039
10:43	10.47	10.47	10.47	10.47	0
10:42	10.47	10.47	10.47	10.47	0
10:41	10.47	10.46	10.47	10.46	32
10:40	10.47	10.47	10.47	10.47	20
10:39	10.47	10.47	10.47	10.47	23
10:38	10.47	10.47	10.47	10.47	15
10:37	10.47	10.47	10.47	10.47	47
10:36	10.48	10.47	10.48	10.47	15
10:35	10.48	10.48	10.48	10.48	1
10:34	10.48	10.47	10.48	10.47	52
10:33	10.47	10.47	10.47	10.47	810
10:32	10.47	10.47	10.48	10.47	340
10:31	10.48	10.48	10.48	10.48	3
10:30	10.48	10.47	10.48	10.47	15
10:29	10.47	10.47	10.47	10.47	22
10:28	10.47	10.47	10.47	10.47	0
10:27	10.47	10.48	10.48	10.47	11
10:26	10.48	10.47	10.48	10.47	112
10:25	10.47	10.47	10.47	10.47	0
10:24	10.47	10.47	10.47	10.47	0
10:23	10.47	10.48	10.48	10.47	17
10:22	10.48	10.48	10.48	10.48	1
10:21	10.48	10.47	10.48	10.47	4
10:20	10.48	10.48	10.48	10.48	24
10:19	10.48	10.47	10.48	10.47	50
10:18	10.47	10.47	10.47	10.47	2
10:17	10.47	10.48	10.48	10.47	19
10:16	10.48	10.47	10.48	10.47	9
10:15	10.48	10.48	10.48	10.48	7
10:14	10.48	10.48	10.48	10.48	39
10:13	10.48	10.48	10.48	10.48	13
10:12	10.48	10.48	10.48	10.48	2
10:11	10.48	10.48	10.48	10.48	22
10:10	10.48	10.48	10.48	10.48	534
10:09	10.47	10.48	10.48	10.47	32
10:08	10.48	10.48	10.48	10.48	44
10:07	10.48	10.48	10.48	10.48	1
10:06	10.48	10.48	10.48	10.48	7
10:05	10.48	10.47	10.48	10.47	99
10:04	10.48	10.48	10.48	10.48	134
10:03	10.48	10.48	10.48	10.48	36
10:02	10.48	10.49	10.49	10.48	75
10:01	10.48	10.48	10.49	10.48	173
10:00	10.49	10.49	10.49	10.48	32
09:59	10.49	10.49	10.49	10.49	31
09:58	10.49	10.49	10.49	10.49	10
09:57	10.49	10.48	10.49	10.48	1255
09:56	10.48	10.48	10.48	10.48	600
09:55	10.48	10.48	10.48	10.48	40
09:54	10.49	10.49	10.49	10.49	8
09:53	10.49	10.49	10.49	10.49	11
09:52	10.49	10.49	10.49	10.49	40
09:51	10.49	10.49	10.49	10.49	0
09:50	10.49	10.49	10.49	10.49	440
09:49	10.49	10.49	10.49	10.49	0
09:48	10.49	10.49	10.49	10.49	0
09:47	10.49	10.49	10.49	10.49	0
09:46	10.49	10.49	10.49	10.49	199
09:45	10.49	10.49	10.49	10.49	0
09:44	10.49	10.49	10.49	10.49	66
09:43	10.49	10.49	10.49	10.49	12
09:42	10.5	10.5	10.5	10.49	10
09:41	10.5	10.5	10.5	10.5	16
09:40	10.5	10.5	10.5	10.49	44
09:39	10.5	10.5	10.5	10.5	0
09:38	10.5	10.5	10.5	10.5	5
09:37	10.49	10.49	10.49	10.49	5
09:36	10.49	10.5	10.5	10.49	26
09:35	10.5	10.5	10.5	10.5	18
09:34	10.5	10.5	10.5	10.5	5
09:33	10.5	10.5	10.5	10.5	69
09:32	10.49	10.49	10.49	10.49	33
09:31	10.5	10.5	10.5	10.5	74
09:30	10.5	10.49	10.5	10.49	134
09:29	10.5	10.5	10.5	10.5	60
09:28	10.49	10.5	10.5	10.49	28
09:27	10.5	10.49	10.5	10.49	63
09:26	10.49	10.49	10.5	10.49	149
09:25	10.5	10.5	10.5	10.49	404
09:24	10.5	10.5	10.5	10.5	5
09:23	10.5	10.5	10.5	10.5	61
09:22	10.5	10.5	10.5	10.5	17
09:21	10.5	10.5	10.5	10.5	22
09:20	10.5	10.49	10.5	10.49	129
09:19	10.49	10.49	10.5	10.49	66
09:18	10.49	10.5	10.5	10.49	17
09:17	10.5	10.5	10.5	10.5	29
09:16	10.5	10.5	10.5	10.49	19
09:15	10.5	10.5	10.5	10.5	1
09:14	10.49	10.5	10.5	10.49	98
09:13	10.5	10.5	10.5	10.49	27
09:12	10.5	10.5	10.5	10.5	0
09:11	10.5	10.49	10.5	10.49	6
09:10	10.49	10.5	10.5	10.49	39
09:09	10.5	10.5	10.51	10.5	85
09:08	10.5	10.49	10.5	10.49	881
09:07	10.5	10.5	10.5	10.49	120
09:06	10.5	10.51	10.51	10.5	47
09:05	10.5	10.5	10.5	10.5	39
09:04	10.5	10.5	10.51	10.5	178
09:03	10.5	10.5	10.5	10.5	422
09:02	10.5	10.5	10.5	10.5	600
09:01	10.49	10.5	10.5	10.49	308

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)