成交	11.01	昨收	11.15
漲跌	-0.14	開盤	11.08
漲跌幅	-1.26%	最高	11.09
買進	11.01	最低	11.01
賣出	11.02	單量	188
漲停價	0.00	總量	2824
跌停價	0.00	昨量	2196

委買價	委買量	委賣價	委賣量
11.01	1207	11.02	25
11.00	1534	11.03	26
10.99	1358	11.04	1177
10.98	856	11.05	1738
10.97	822	11.06	1511

時間	成交	開	高	低	量
13:30	11.01	11.01	11.01	11.01	187
13:29	11	11	11	11	0
13:28	11	11	11	11	0
13:27	11	11	11	11	0
13:26	11	11	11	11	0
13:25	11	11	11	11	1
13:24	11.01	11.01	11.01	11.01	0
13:23	11.01	11.01	11.01	11.01	7
13:22	11.01	11.01	11.01	11.01	0
13:21	11.01	11.01	11.01	11.01	5
13:20	11.01	11.01	11.01	11.01	22
13:19	11.01	11.01	11.01	11.01	0
13:18	11.01	11.01	11.01	11.01	26
13:17	11.01	11.01	11.01	11.01	18
13:16	11.01	11.01	11.01	11.01	0
13:15	11.01	11.01	11.01	11.01	12
13:14	11.01	11.01	11.01	11.01	11
13:13	11.02	11.02	11.02	11.02	0
13:12	11.02	11.01	11.02	11.01	10
13:11	11.02	11.02	11.02	11.02	0
13:10	11.02	11.02	11.02	11.02	2
13:09	11.01	11.02	11.02	11.01	8
13:08	11.02	11.02	11.02	11.02	54
13:07	11.01	11.01	11.01	11.01	0
13:06	11.01	11.01	11.01	11.01	0
13:05	11.01	11.01	11.01	11.01	4
13:04	11.02	11.02	11.02	11.02	0
13:03	11.02	11.02	11.02	11.02	0
13:02	11.02	11.02	11.02	11.02	1
13:01	11.02	11.02	11.02	11.02	7
13:00	11.01	11.01	11.01	11.01	0
12:59	11.01	11.01	11.01	11.01	5
12:58	11.01	11.01	11.02	11.01	4
12:57	11.01	11.01	11.01	11.01	40
12:56	11.02	11.02	11.02	11.02	6
12:55	11.02	11.02	11.02	11.02	2
12:54	11.02	11.02	11.02	11.01	50
12:53	11.02	11.02	11.02	11.02	2
12:52	11.01	11.01	11.01	11.01	0
12:51	11.01	11.01	11.01	11.01	0
12:50	11.01	11.01	11.01	11.01	50
12:49	11.01	11.01	11.01	11.01	4
12:48	11.01	11.01	11.01	11.01	19
12:47	11.02	11.01	11.02	11.01	12
12:46	11.01	11.01	11.01	11.01	5
12:45	11.01	11.01	11.01	11.01	15
12:44	11.01	11.01	11.01	11.01	0
12:43	11.01	11.02	11.02	11.01	2
12:42	11.01	11.01	11.01	11.01	3
12:41	11.02	11.02	11.02	11.02	1
12:40	11.02	11.02	11.02	11.02	40
12:39	11.02	11.02	11.02	11.02	0
12:38	11.02	11.02	11.02	11.02	139
12:37	11.02	11.02	11.02	11.02	7
12:36	11.02	11.02	11.02	11.02	9
12:35	11.02	11.02	11.02	11.02	0
12:34	11.02	11.02	11.02	11.02	0
12:33	11.02	11.02	11.02	11.02	0
12:32	11.02	11.02	11.02	11.02	1
12:31	11.02	11.02	11.02	11.02	1
12:30	11.02	11.02	11.02	11.02	31
12:29	11.03	11.03	11.03	11.03	0
12:28	11.03	11.02	11.03	11.02	3
12:27	11.02	11.02	11.02	11.02	45
12:26	11.03	11.02	11.03	11.02	2
12:25	11.03	11.03	11.03	11.03	0
12:24	11.03	11.03	11.03	11.03	1
12:23	11.03	11.03	11.03	11.03	0
12:22	11.03	11.03	11.03	11.03	1
12:21	11.03	11.03	11.03	11.03	0
12:20	11.03	11.03	11.03	11.03	0
12:19	11.03	11.03	11.03	11.03	0
12:18	11.03	11.03	11.03	11.03	1
12:17	11.03	11.03	11.03	11.03	0
12:16	11.03	11.03	11.03	11.03	46
12:15	11.04	11.04	11.04	11.04	1
12:14	11.03	11.03	11.03	11.03	5
12:13	11.03	11.03	11.03	11.03	12
12:12	11.03	11.03	11.03	11.03	13
12:11	11.03	11.03	11.03	11.03	12
12:10	11.03	11.03	11.03	11.03	0
12:09	11.03	11.03	11.03	11.03	5
12:08	11.03	11.03	11.03	11.03	42
12:07	11.04	11.04	11.04	11.04	0
12:06	11.04	11.04	11.04	11.03	33
12:05	11.03	11.03	11.03	11.03	11
12:04	11.03	11.03	11.03	11.03	11
12:03	11.03	11.03	11.03	11.03	0
12:02	11.03	11.03	11.03	11.03	0
12:01	11.03	11.03	11.03	11.03	15
12:00	11.03	11.03	11.03	11.03	0
11:59	11.03	11.03	11.03	11.03	10
11:58	11.04	11.04	11.04	11.04	1
11:57	11.03	11.03	11.03	11.03	12
11:56	11.03	11.03	11.03	11.03	0
11:55	11.03	11.03	11.03	11.03	50
11:54	11.04	11.04	11.04	11.04	1
11:53	11.04	11.04	11.04	11.04	0
11:52	11.04	11.04	11.04	11.04	0
11:51	11.04	11.04	11.04	11.04	4
11:50	11.04	11.04	11.04	11.04	2
11:49	11.04	11.04	11.04	11.04	0
11:48	11.04	11.04	11.04	11.04	0
11:47	11.04	11.04	11.04	11.04	2
11:46	11.03	11.03	11.03	11.03	0
11:45	11.03	11.03	11.03	11.03	30
11:44	11.04	11.04	11.04	11.04	0
11:43	11.04	11.03	11.04	11.03	6
11:42	11.03	11.03	11.03	11.03	0
11:41	11.03	11.03	11.03	11.03	10
11:40	11.03	11.03	11.03	11.03	0
11:39	11.03	11.03	11.03	11.03	30
11:38	11.04	11.04	11.04	11.04	1
11:37	11.04	11.04	11.04	11.04	3
11:36	11.03	11.03	11.03	11.03	0
11:35	11.03	11.03	11.03	11.03	10
11:34	11.03	11.03	11.03	11.03	0
11:33	11.03	11.03	11.03	11.03	7
11:32	11.03	11.03	11.03	11.03	0
11:31	11.03	11.03	11.03	11.03	0
11:30	11.03	11.03	11.03	11.03	0
11:29	11.03	11.03	11.03	11.03	2
11:28	11.03	11.03	11.03	11.03	1
11:27	11.04	11.04	11.04	11.04	3
11:26	11.03	11.03	11.03	11.03	0
11:25	11.03	11.03	11.03	11.03	0
11:24	11.03	11.03	11.03	11.03	5
11:23	11.04	11.04	11.04	11.04	0
11:22	11.04	11.04	11.04	11.04	5
11:21	11.04	11.04	11.04	11.04	0
11:20	11.04	11.04	11.04	11.04	0
11:19	11.04	11.04	11.04	11.04	0
11:18	11.04	11.04	11.04	11.04	0
11:17	11.04	11.04	11.04	11.04	21
11:16	11.04	11.04	11.04	11.04	0
11:15	11.04	11.04	11.04	11.04	0
11:14	11.04	11.04	11.04	11.04	3
11:13	11.04	11.04	11.04	11.04	0
11:12	11.04	11.04	11.04	11.04	0
11:11	11.04	11.04	11.04	11.04	0
11:10	11.04	11.04	11.04	11.04	0
11:09	11.04	11.04	11.04	11.04	3
11:08	11.05	11.05	11.05	11.05	0
11:07	11.05	11.05	11.05	11.05	1
11:06	11.04	11.04	11.04	11.04	166
11:05	11.03	11.04	11.04	11.03	4
11:04	11.04	11.04	11.04	11.04	0
11:03	11.04	11.04	11.04	11.04	32
11:02	11.04	11.04	11.04	11.04	0
11:01	11.04	11.04	11.04	11.04	0
11:00	11.04	11.04	11.04	11.04	0
10:59	11.04	11.04	11.04	11.04	0
10:58	11.04	11.04	11.04	11.04	7
10:57	11.04	11.04	11.04	11.04	0
10:56	11.04	11.04	11.04	11.04	0
10:55	11.04	11.04	11.04	11.04	2
10:54	11.04	11.04	11.04	11.04	2
10:53	11.04	11.04	11.04	11.04	0
10:52	11.04	11.04	11.04	11.04	0
10:51	11.04	11.04	11.04	11.04	1
10:50	11.04	11.04	11.04	11.04	7
10:49	11.04	11.04	11.04	11.04	4
10:48	11.04	11.04	11.04	11.04	0
10:47	11.04	11.04	11.04	11.04	10
10:46	11.03	11.03	11.03	11.03	0
10:45	11.03	11.03	11.03	11.03	0
10:44	11.03	11.03	11.03	11.03	2
10:43	11.03	11.03	11.03	11.03	0
10:42	11.03	11.05	11.05	11.03	49
10:41	11.03	11.03	11.03	11.03	0
10:40	11.03	11.03	11.03	11.03	0
10:39	11.03	11.03	11.03	11.03	15
10:38	11.04	11.04	11.04	11.04	0
10:37	11.04	11.04	11.04	11.04	6
10:36	11.05	11.05	11.05	11.05	1
10:35	11.05	11.05	11.05	11.05	0
10:34	11.05	11.05	11.05	11.05	0
10:33	11.05	11.05	11.05	11.05	3
10:32	11.04	11.04	11.04	11.04	57
10:31	11.04	11.04	11.04	11.04	0
10:30	11.04	11.04	11.04	11.04	8
10:29	11.04	11.04	11.04	11.04	0
10:28	11.04	11.04	11.04	11.04	0
10:27	11.04	11.04	11.04	11.04	0
10:26	11.04	11.04	11.04	11.04	0
10:25	11.04	11.04	11.04	11.04	0
10:24	11.04	11.04	11.04	11.04	2
10:23	11.04	11.04	11.04	11.04	0
10:22	11.04	11.04	11.04	11.04	0
10:21	11.04	11.04	11.04	11.04	7
10:20	11.04	11.04	11.04	11.04	4
10:19	11.04	11.04	11.04	11.04	0
10:18	11.04	11.04	11.04	11.04	33
10:17	11.04	11.04	11.04	11.04	0
10:16	11.04	11.04	11.04	11.04	0
10:15	11.04	11.04	11.04	11.04	0
10:14	11.04	11.04	11.04	11.04	0
10:13	11.04	11.04	11.04	11.04	0
10:12	11.04	11.04	11.04	11.04	0
10:11	11.04	11.04	11.04	11.04	0
10:10	11.04	11.04	11.04	11.04	0
10:09	11.04	11.04	11.04	11.04	0
10:08	11.04	11.04	11.04	11.04	33
10:07	11.05	11.05	11.05	11.05	0
10:06	11.05	11.05	11.05	11.05	0
10:05	11.05	11.05	11.05	11.05	0
10:04	11.05	11.05	11.05	11.05	20
10:03	11.05	11.05	11.05	11.05	36
10:02	11.05	11.05	11.05	11.05	0
10:01	11.05	11.05	11.05	11.05	0
10:00	11.05	11.05	11.05	11.05	0
09:59	11.05	11.05	11.05	11.05	0
09:58	11.05	11.05	11.05	11.05	3
09:57	11.05	11.05	11.05	11.05	0
09:56	11.05	11.06	11.06	11.05	31
09:55	11.06	11.06	11.06	11.06	0
09:54	11.06	11.06	11.06	11.06	11
09:53	11.05	11.05	11.05	11.05	301
09:52	11.06	11.06	11.06	11.06	0
09:51	11.06	11.06	11.06	11.06	0
09:50	11.06	11.06	11.06	11.06	7
09:49	11.05	11.05	11.05	11.05	0
09:48	11.05	11.05	11.05	11.05	10
09:47	11.06	11.06	11.06	11.06	0
09:46	11.06	11.06	11.06	11.06	1
09:45	11.06	11.06	11.06	11.06	3
09:44	11.06	11.06	11.06	11.06	23
09:43	11.06	11.06	11.06	11.06	0
09:42	11.06	11.06	11.06	11.06	0
09:41	11.06	11.06	11.06	11.06	0
09:40	11.06	11.06	11.06	11.06	0
09:39	11.06	11.06	11.06	11.06	108
09:38	11.06	11.06	11.06	11.06	50
09:37	11.05	11.05	11.05	11.05	0
09:36	11.05	11.05	11.05	11.05	0
09:35	11.05	11.05	11.05	11.05	0
09:34	11.05	11.05	11.05	11.05	0
09:33	11.05	11.05	11.05	11.05	6
09:32	11.05	11.05	11.05	11.05	18
09:31	11.06	11.06	11.06	11.06	0
09:30	11.06	11.06	11.06	11.06	0
09:29	11.06	11.06	11.06	11.06	0
09:28	11.06	11.06	11.06	11.06	0
09:27	11.06	11.06	11.06	11.06	1
09:26	11.06	11.05	11.06	11.05	6
09:25	11.05	11.05	11.05	11.05	16
09:24	11.06	11.06	11.06	11.06	6
09:23	11.06	11.06	11.06	11.06	0
09:22	11.06	11.06	11.06	11.06	1
09:21	11.05	11.05	11.05	11.05	5
09:20	11.06	11.06	11.06	11.06	10
09:19	11.05	11.04	11.05	11.04	118
09:18	11.04	11.04	11.04	11.04	0
09:17	11.04	11.04	11.04	11.04	22
09:16	11.03	11.03	11.03	11.03	41
09:15	11.04	11.04	11.04	11.04	2
09:14	11.04	11.04	11.04	11.04	16
09:13	11.03	11.03	11.03	11.03	0
09:12	11.03	11.03	11.03	11.03	10
09:11	11.02	11.05	11.05	11.02	35
09:10	11.04	11.05	11.05	11.04	30
09:09	11.05	11.04	11.05	11.04	13
09:08	11.04	11.04	11.04	11.04	0
09:07	11.04	11.05	11.05	11.04	10
09:06	11.05	11.05	11.05	11.05	23
09:05	11.05	11.05	11.05	11.05	19
09:04	11.06	11.06	11.06	11.06	3
09:03	11.06	11.06	11.06	11.06	4
09:02	11.07	11.07	11.07	11.06	8
09:01	11.07	11.08	11.09	11.07	37

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)