| 成交 |
9.98 |
昨收 |
10.00 |
| 漲跌 |
-0.02 |
開盤 |
9.97 |
| 漲跌幅 |
-0.20% |
最高 |
10.00 |
| 買進 |
9.98 |
最低 |
9.97 |
| 賣出 |
9.99 |
單量 |
81 |
| 漲停價 |
0.00 |
總量 |
25396 |
| 跌停價 |
0.00 |
昨量 |
0 |
40.30% 內盤(8439)(12504)外盤 59.70%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 9.98 |
1893 |
9.99 |
1275 |
| 9.97 |
12662 |
10.00 |
2490 |
| 9.96 |
10791 |
10.01 |
1206 |
| 9.95 |
8065 |
10.02 |
4445 |
| 9.94 |
2967 |
10.03 |
4642 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 9.98 | 9.98 | 9.98 | 9.98 | 1400 |
| 13:29 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 13:28 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 13:27 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 13:26 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 13:25 | 9.99 | 9.99 | 9.99 | 9.99 | 43 |
| 13:24 | 9.99 | 9.99 | 9.99 | 9.99 | 86 |
| 13:23 | 9.99 | 10 | 10 | 9.99 | 241 |
| 13:22 | 9.99 | 9.99 | 9.99 | 9.99 | 86 |
| 13:21 | 10 | 9.99 | 10 | 9.99 | 37 |
| 13:20 | 9.99 | 10 | 10 | 9.99 | 381 |
| 13:19 | 9.99 | 10 | 10 | 9.99 | 136 |
| 13:18 | 9.99 | 9.99 | 9.99 | 9.99 | 83 |
| 13:17 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 13:16 | 9.99 | 9.99 | 9.99 | 9.99 | 161 |
| 13:15 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 13:14 | 9.99 | 9.99 | 9.99 | 9.99 | 48 |
| 13:13 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 13:12 | 9.99 | 9.99 | 9.99 | 9.99 | 6 |
| 13:11 | 9.99 | 10 | 10 | 9.99 | 21 |
| 13:10 | 10 | 10 | 10 | 10 | 3 |
| 13:09 | 10 | 9.99 | 10 | 9.99 | 135 |
| 13:08 | 10 | 10 | 10 | 10 | 5 |
| 13:07 | 9.99 | 10 | 10 | 9.99 | 77 |
| 13:06 | 10 | 10 | 10 | 9.99 | 14 |
| 13:05 | 10 | 10 | 10 | 10 | 12 |
| 13:04 | 10 | 9.99 | 10 | 9.99 | 39 |
| 13:03 | 10 | 10 | 10 | 10 | 0 |
| 13:02 | 10 | 9.99 | 10 | 9.99 | 154 |
| 13:01 | 10 | 10 | 10 | 10 | 1 |
| 13:00 | 10 | 10 | 10 | 10 | 10 |
| 12:59 | 10 | 9.99 | 10 | 9.99 | 60 |
| 12:58 | 9.99 | 9.99 | 9.99 | 9.99 | 67 |
| 12:57 | 9.99 | 10 | 10 | 9.99 | 13 |
| 12:56 | 10 | 10 | 10 | 10 | 28 |
| 12:55 | 10 | 10 | 10 | 9.99 | 46 |
| 12:54 | 10 | 10 | 10 | 9.99 | 6 |
| 12:53 | 10 | 10 | 10 | 10 | 1 |
| 12:52 | 10 | 9.99 | 10 | 9.99 | 21 |
| 12:51 | 9.99 | 9.99 | 10 | 9.99 | 120 |
| 12:50 | 9.99 | 10 | 10 | 9.99 | 6 |
| 12:49 | 10 | 9.99 | 10 | 9.99 | 512 |
| 12:48 | 10 | 10 | 10 | 10 | 51 |
| 12:47 | 9.99 | 10 | 10 | 9.99 | 141 |
| 12:46 | 9.99 | 9.99 | 9.99 | 9.99 | 35 |
| 12:45 | 10 | 10 | 10 | 10 | 11 |
| 12:44 | 9.99 | 10 | 10 | 9.99 | 162 |
| 12:43 | 10 | 10 | 10 | 10 | 36 |
| 12:42 | 10 | 10 | 10 | 10 | 3 |
| 12:41 | 10 | 10 | 10 | 10 | 13 |
| 12:40 | 10 | 9.99 | 10 | 9.99 | 30 |
| 12:39 | 9.99 | 9.99 | 9.99 | 9.99 | 5 |
| 12:38 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 12:37 | 9.99 | 9.99 | 9.99 | 9.99 | 7 |
| 12:36 | 9.99 | 9.99 | 9.99 | 9.99 | 245 |
| 12:35 | 9.99 | 10 | 10 | 9.99 | 17 |
| 12:34 | 9.99 | 9.99 | 9.99 | 9.99 | 10 |
| 12:33 | 10 | 10 | 10 | 10 | 7 |
| 12:32 | 10 | 9.99 | 10 | 9.99 | 31 |
| 12:31 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 12:30 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 12:29 | 9.99 | 9.99 | 9.99 | 9.99 | 31 |
| 12:28 | 9.99 | 10 | 10 | 9.99 | 38 |
| 12:27 | 10 | 10 | 10 | 10 | 11 |
| 12:26 | 10 | 10 | 10 | 10 | 3 |
| 12:25 | 10 | 10 | 10 | 10 | 5 |
| 12:24 | 10 | 9.99 | 10 | 9.99 | 11 |
| 12:23 | 9.99 | 9.99 | 9.99 | 9.99 | 50 |
| 12:22 | 9.99 | 10 | 10 | 9.99 | 634 |
| 12:21 | 9.99 | 9.99 | 9.99 | 9.99 | 13 |
| 12:20 | 9.99 | 10 | 10 | 9.99 | 17 |
| 12:19 | 10 | 10 | 10 | 10 | 20 |
| 12:18 | 10 | 10 | 10 | 10 | 12 |
| 12:17 | 10 | 10 | 10 | 10 | 26 |
| 12:16 | 10 | 10 | 10 | 10 | 0 |
| 12:15 | 10 | 10 | 10 | 10 | 1 |
| 12:14 | 10 | 10 | 10 | 10 | 1 |
| 12:13 | 10 | 10 | 10 | 10 | 0 |
| 12:12 | 10 | 10 | 10 | 10 | 5 |
| 12:11 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 12:10 | 9.99 | 9.99 | 9.99 | 9.99 | 2 |
| 12:09 | 9.99 | 9.99 | 9.99 | 9.99 | 1 |
| 12:08 | 9.99 | 9.99 | 9.99 | 9.99 | 11 |
| 12:07 | 9.99 | 10 | 10 | 9.99 | 21 |
| 12:06 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 12:05 | 9.99 | 10 | 10 | 9.99 | 86 |
| 12:04 | 10 | 10 | 10 | 10 | 0 |
| 12:03 | 10 | 10 | 10 | 10 | 2 |
| 12:02 | 10 | 10 | 10 | 10 | 23 |
| 12:01 | 10 | 10 | 10 | 10 | 1 |
| 12:00 | 10 | 10 | 10 | 10 | 70 |
| 11:59 | 10 | 10 | 10 | 10 | 12 |
| 11:58 | 10 | 10 | 10 | 10 | 0 |
| 11:57 | 10 | 10 | 10 | 10 | 15 |
| 11:56 | 10 | 10 | 10 | 10 | 16 |
| 11:55 | 10 | 9.99 | 10 | 9.99 | 37 |
| 11:54 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 11:53 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 11:52 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 11:51 | 9.99 | 9.99 | 9.99 | 9.99 | 56 |
| 11:50 | 9.99 | 9.99 | 9.99 | 9.99 | 23 |
| 11:49 | 9.99 | 9.99 | 9.99 | 9.99 | 10 |
| 11:48 | 9.99 | 9.99 | 9.99 | 9.99 | 404 |
| 11:47 | 9.99 | 9.99 | 9.99 | 9.99 | 11 |
| 11:46 | 9.99 | 9.99 | 9.99 | 9.99 | 21 |
| 11:45 | 9.99 | 9.99 | 9.99 | 9.99 | 13 |
| 11:44 | 9.99 | 9.99 | 9.99 | 9.99 | 2 |
| 11:43 | 9.99 | 9.99 | 9.99 | 9.99 | 1 |
| 11:42 | 9.99 | 9.99 | 9.99 | 9.99 | 16 |
| 11:41 | 9.99 | 9.99 | 9.99 | 9.99 | 4 |
| 11:40 | 9.99 | 9.99 | 9.99 | 9.99 | 16 |
| 11:39 | 9.99 | 9.99 | 9.99 | 9.99 | 6 |
| 11:38 | 9.99 | 9.99 | 9.99 | 9.99 | 3 |
| 11:37 | 9.99 | 9.99 | 9.99 | 9.99 | 52 |
| 11:36 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 11:35 | 9.99 | 9.99 | 9.99 | 9.99 | 23 |
| 11:34 | 9.99 | 9.99 | 9.99 | 9.99 | 11 |
| 11:33 | 9.99 | 9.99 | 9.99 | 9.99 | 10 |
| 11:32 | 9.99 | 9.99 | 9.99 | 9.99 | 6 |
| 11:31 | 9.99 | 9.99 | 9.99 | 9.99 | 14 |
| 11:30 | 9.99 | 9.99 | 9.99 | 9.99 | 10 |
| 11:29 | 9.99 | 9.99 | 9.99 | 9.99 | 17 |
| 11:28 | 9.99 | 9.99 | 9.99 | 9.99 | 53 |
| 11:27 | 9.99 | 9.99 | 9.99 | 9.99 | 965 |
| 11:26 | 9.99 | 9.99 | 9.99 | 9.99 | 2006 |
| 11:25 | 9.98 | 9.98 | 9.98 | 9.98 | 10 |
| 11:24 | 9.99 | 9.99 | 9.99 | 9.99 | 4 |
| 11:23 | 9.99 | 9.99 | 9.99 | 9.99 | 3 |
| 11:22 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 11:21 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 11:20 | 9.98 | 9.98 | 9.98 | 9.98 | 29 |
| 11:19 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 11:18 | 9.99 | 9.99 | 9.99 | 9.99 | 51 |
| 11:17 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 11:16 | 9.99 | 9.99 | 9.99 | 9.99 | 46 |
| 11:15 | 9.99 | 9.99 | 9.99 | 9.99 | 3 |
| 11:14 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 11:13 | 9.99 | 9.99 | 9.99 | 9.99 | 32 |
| 11:12 | 9.99 | 9.99 | 9.99 | 9.99 | 6 |
| 11:11 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 11:10 | 9.99 | 9.99 | 9.99 | 9.99 | 28 |
| 11:09 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 11:08 | 9.98 | 9.98 | 9.98 | 9.98 | 106 |
| 11:07 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 11:06 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 11:05 | 9.99 | 9.99 | 9.99 | 9.99 | 10 |
| 11:04 | 9.99 | 9.99 | 9.99 | 9.99 | 28 |
| 11:03 | 9.98 | 9.98 | 9.98 | 9.98 | 3 |
| 11:02 | 9.98 | 9.98 | 9.98 | 9.98 | 40 |
| 11:01 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 11:00 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 10:59 | 9.99 | 9.99 | 9.99 | 9.99 | 4 |
| 10:58 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 10:57 | 9.98 | 9.98 | 9.98 | 9.98 | 33 |
| 10:56 | 9.98 | 9.99 | 9.99 | 9.98 | 22 |
| 10:55 | 9.99 | 9.99 | 9.99 | 9.99 | 5 |
| 10:54 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 10:53 | 9.99 | 9.99 | 9.99 | 9.99 | 13 |
| 10:52 | 9.99 | 9.99 | 9.99 | 9.99 | 30 |
| 10:51 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 10:50 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 10:49 | 9.98 | 9.99 | 9.99 | 9.98 | 218 |
| 10:48 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 10:47 | 9.98 | 9.98 | 9.98 | 9.98 | 30 |
| 10:46 | 9.99 | 9.99 | 9.99 | 9.99 | 52 |
| 10:45 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 10:44 | 9.98 | 9.98 | 9.98 | 9.98 | 20 |
| 10:43 | 9.98 | 9.99 | 9.99 | 9.98 | 32 |
| 10:42 | 9.98 | 9.98 | 9.98 | 9.98 | 52 |
| 10:41 | 9.99 | 9.99 | 9.99 | 9.99 | 11 |
| 10:40 | 9.99 | 9.99 | 9.99 | 9.99 | 64 |
| 10:39 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 10:38 | 9.99 | 9.99 | 9.99 | 9.99 | 79 |
| 10:37 | 9.98 | 9.98 | 9.98 | 9.98 | 16 |
| 10:36 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 10:35 | 9.99 | 9.99 | 9.99 | 9.99 | 63 |
| 10:34 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 10:33 | 9.99 | 9.99 | 9.99 | 9.99 | 8 |
| 10:32 | 9.98 | 9.98 | 9.98 | 9.98 | 38 |
| 10:31 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 10:30 | 9.99 | 9.99 | 9.99 | 9.99 | 9 |
| 10:29 | 9.99 | 9.99 | 9.99 | 9.99 | 22 |
| 10:28 | 9.98 | 9.99 | 9.99 | 9.98 | 36 |
| 10:27 | 9.99 | 9.99 | 9.99 | 9.99 | 8 |
| 10:26 | 9.99 | 9.99 | 9.99 | 9.99 | 6 |
| 10:25 | 9.99 | 9.99 | 9.99 | 9.99 | 49 |
| 10:24 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 10:23 | 9.99 | 9.99 | 9.99 | 9.99 | 16 |
| 10:22 | 9.99 | 9.99 | 9.99 | 9.99 | 15 |
| 10:21 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 10:20 | 9.99 | 9.99 | 9.99 | 9.99 | 4 |
| 10:19 | 9.99 | 9.99 | 9.99 | 9.99 | 41 |
| 10:18 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 10:17 | 9.99 | 9.99 | 9.99 | 9.99 | 78 |
| 10:16 | 9.99 | 9.99 | 9.99 | 9.99 | 101 |
| 10:15 | 9.98 | 9.99 | 9.99 | 9.98 | 24 |
| 10:14 | 9.99 | 9.99 | 9.99 | 9.99 | 19 |
| 10:13 | 9.99 | 9.99 | 9.99 | 9.98 | 41 |
| 10:12 | 9.99 | 9.99 | 9.99 | 9.99 | 1 |
| 10:11 | 9.99 | 9.99 | 9.99 | 9.99 | 45 |
| 10:10 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 10:09 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 10:08 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 10:07 | 9.98 | 9.98 | 9.98 | 9.98 | 10 |
| 10:06 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 10:05 | 9.98 | 9.99 | 9.99 | 9.98 | 29 |
| 10:04 | 9.99 | 9.98 | 9.99 | 9.98 | 15 |
| 10:03 | 9.98 | 9.98 | 9.98 | 9.98 | 60 |
| 10:02 | 9.99 | 9.98 | 9.99 | 9.98 | 41 |
| 10:01 | 9.99 | 9.99 | 9.99 | 9.99 | 22 |
| 10:00 | 9.98 | 9.98 | 9.98 | 9.98 | 1898 |
| 09:59 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 09:58 | 9.98 | 9.98 | 9.98 | 9.98 | 58 |
| 09:57 | 9.98 | 9.98 | 9.98 | 9.98 | 86 |
| 09:56 | 9.98 | 9.98 | 9.98 | 9.98 | 4 |
| 09:55 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 09:54 | 9.98 | 9.98 | 9.98 | 9.98 | 127 |
| 09:53 | 9.98 | 9.97 | 9.98 | 9.97 | 52 |
| 09:52 | 9.98 | 9.98 | 9.98 | 9.98 | 20 |
| 09:51 | 9.98 | 9.98 | 9.98 | 9.98 | 58 |
| 09:50 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| 09:49 | 9.97 | 9.97 | 9.98 | 9.97 | 93 |
| 09:48 | 9.98 | 9.97 | 9.98 | 9.97 | 3 |
| 09:47 | 9.97 | 9.98 | 9.98 | 9.97 | 55 |
| 09:46 | 9.98 | 9.98 | 9.98 | 9.98 | 3 |
| 09:45 | 9.98 | 9.98 | 9.98 | 9.98 | 71 |
| 09:44 | 9.98 | 9.97 | 9.98 | 9.97 | 128 |
| 09:43 | 9.98 | 9.98 | 9.98 | 9.98 | 56 |
| 09:42 | 9.98 | 9.98 | 9.98 | 9.98 | 35 |
| 09:41 | 9.98 | 9.98 | 9.98 | 9.98 | 229 |
| 09:40 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| 09:39 | 9.97 | 9.98 | 9.98 | 9.97 | 106 |
| 09:38 | 9.98 | 9.98 | 9.98 | 9.98 | 570 |
| 09:37 | 9.98 | 9.98 | 9.98 | 9.98 | 52 |
| 09:36 | 9.98 | 9.98 | 9.98 | 9.98 | 40 |
| 09:35 | 9.98 | 9.98 | 9.98 | 9.98 | 157 |
| 09:34 | 9.97 | 9.98 | 9.98 | 9.97 | 424 |
| 09:33 | 9.98 | 9.98 | 9.98 | 9.98 | 79 |
| 09:32 | 9.98 | 9.98 | 9.98 | 9.98 | 92 |
| 09:31 | 9.98 | 9.98 | 9.98 | 9.98 | 95 |
| 09:30 | 9.98 | 9.98 | 9.98 | 9.98 | 48 |
| 09:29 | 9.98 | 9.98 | 9.98 | 9.98 | 39 |
| 09:28 | 9.98 | 9.98 | 9.98 | 9.97 | 598 |
| 09:27 | 9.98 | 9.98 | 9.98 | 9.97 | 172 |
| 09:26 | 9.98 | 9.98 | 9.98 | 9.98 | 70 |
| 09:25 | 9.97 | 9.97 | 9.97 | 9.97 | 62 |
| 09:24 | 9.98 | 9.98 | 9.98 | 9.97 | 751 |
| 09:23 | 9.98 | 9.98 | 9.98 | 9.97 | 226 |
| 09:22 | 9.98 | 9.98 | 9.98 | 9.98 | 36 |
| 09:21 | 9.98 | 9.98 | 9.98 | 9.98 | 27 |
| 09:20 | 9.98 | 9.98 | 9.98 | 9.98 | 64 |
| 09:19 | 9.98 | 9.98 | 9.98 | 9.98 | 182 |
| 09:18 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 09:17 | 9.98 | 9.98 | 9.98 | 9.98 | 13 |
| 09:16 | 9.98 | 9.98 | 9.98 | 9.97 | 163 |
| 09:15 | 9.98 | 9.98 | 9.98 | 9.98 | 44 |
| 09:14 | 9.98 | 9.97 | 9.98 | 9.97 | 119 |
| 09:13 | 9.98 | 9.98 | 9.98 | 9.97 | 102 |
| 09:12 | 9.98 | 9.98 | 9.98 | 9.98 | 129 |
| 09:11 | 9.98 | 9.97 | 9.98 | 9.97 | 136 |
| 09:10 | 9.97 | 9.97 | 9.97 | 9.97 | 229 |
| 09:09 | 9.98 | 9.98 | 9.98 | 9.98 | 61 |
| 09:08 | 9.97 | 9.98 | 9.98 | 9.97 | 273 |
| 09:07 | 9.98 | 9.98 | 9.98 | 9.98 | 410 |
| 09:06 | 9.98 | 9.98 | 9.98 | 9.98 | 54 |
| 09:05 | 9.98 | 9.98 | 9.98 | 9.98 | 193 |
| 09:04 | 9.98 | 9.97 | 9.98 | 9.97 | 370 |
| 09:03 | 9.98 | 9.98 | 9.98 | 9.97 | 500 |
| 09:02 | 9.98 | 9.98 | 9.98 | 9.97 | 805 |
| 09:01 | 9.97 | 9.97 | 9.98 | 9.97 | 3308 |
上市
| 指數 |
0 |
昨收 |
27468.53 |
| 漲跌 |
0 |
高點 |
0 |
| 漲跌幅 |
0 |
低點 |
0 |
| 成交金額 |
0億 |
成交張數 |
0(張) |
| 5日均價 |
27830.31 |
5日均量 |
8609387(張) |
| 10日均價 |
27981.52 |
10日均量 |
8025134(張) |
| 30日均價 |
27587.35 |
30日均量 |
8230016(張) |
上櫃
| 指數 |
0 |
昨收 |
259.39 |
| 漲跌 |
0 |
高點 |
0 |
| 漲跌幅 |
0 |
低點 |
0 |
| 成交金額 |
0億 |
成交張數 |
0(張) |
| 5日均價 |
263.24 |
5日均量 |
1992405(張) |
| 10日均價 |
262.79 |
10日均量 |
1918204(張) |
| 30日均價 |
258.36 |
30日均量 |
1970416(張) |