成交	11.61	昨收	11.53
漲跌	0.08	開盤	11.56
漲跌幅	0.69%	最高	11.61
買進	11.60	最低	11.56
賣出	11.61	單量	1
漲停價	0.00	總量	1274
跌停價	0.00	昨量	1308

委買價	委買量	委賣價	委賣量
11.60	312	11.61	90
11.59	95	11.62	227
11.58	342	11.63	258
11.57	277	11.64	122
11.56	275	11.65	299

時間	成交	開	高	低	量
13:30	11.61	11.61	11.61	11.61	17
13:29	11.6	11.6	11.6	11.6	0
13:28	11.6	11.6	11.6	11.6	0
13:27	11.6	11.6	11.6	11.6	0
13:26	11.6	11.6	11.6	11.6	0
13:25	11.6	11.6	11.6	11.6	2
13:24	11.6	11.6	11.6	11.6	0
13:23	11.6	11.6	11.6	11.6	0
13:22	11.6	11.6	11.6	11.6	0
13:21	11.6	11.6	11.6	11.6	0
13:20	11.6	11.6	11.6	11.6	0
13:19	11.6	11.6	11.6	11.6	0
13:18	11.6	11.6	11.6	11.6	5
13:17	11.6	11.6	11.6	11.6	16
13:16	11.6	11.6	11.6	11.6	0
13:15	11.6	11.6	11.6	11.6	1
13:14	11.61	11.61	11.61	11.61	2
13:13	11.6	11.6	11.6	11.6	0
13:12	11.6	11.6	11.6	11.6	1
13:11	11.6	11.6	11.6	11.6	0
13:10	11.6	11.6	11.6	11.6	0
13:09	11.6	11.6	11.6	11.6	0
13:08	11.6	11.6	11.6	11.6	10
13:07	11.6	11.6	11.6	11.6	0
13:06	11.6	11.6	11.6	11.6	2
13:05	11.61	11.61	11.61	11.61	1
13:04	11.61	11.61	11.61	11.61	0
13:03	11.61	11.61	11.61	11.61	0
13:02	11.61	11.61	11.61	11.61	0
13:01	11.61	11.61	11.61	11.61	0
13:00	11.61	11.61	11.61	11.61	1
12:59	11.61	11.61	11.61	11.61	1
12:58	11.61	11.61	11.61	11.61	0
12:57	11.61	11.61	11.61	11.61	0
12:56	11.61	11.61	11.61	11.61	0
12:55	11.61	11.61	11.61	11.61	0
12:54	11.61	11.61	11.61	11.61	0
12:53	11.61	11.61	11.61	11.61	0
12:52	11.61	11.61	11.61	11.61	0
12:51	11.61	11.61	11.61	11.61	0
12:50	11.61	11.61	11.61	11.61	0
12:49	11.61	11.61	11.61	11.61	0
12:48	11.61	11.61	11.61	11.61	0
12:47	11.61	11.61	11.61	11.61	0
12:46	11.61	11.61	11.61	11.61	0
12:45	11.61	11.61	11.61	11.61	20
12:44	11.6	11.6	11.6	11.6	1
12:43	11.6	11.6	11.6	11.6	3
12:42	11.6	11.6	11.6	11.6	0
12:41	11.6	11.6	11.6	11.6	7
12:40	11.61	11.61	11.61	11.61	1
12:39	11.61	11.61	11.61	11.61	0
12:38	11.61	11.61	11.61	11.61	1
12:37	11.61	11.61	11.61	11.61	0
12:36	11.61	11.61	11.61	11.61	8
12:35	11.61	11.61	11.61	11.61	0
12:34	11.61	11.61	11.61	11.61	0
12:33	11.61	11.61	11.61	11.61	0
12:32	11.61	11.61	11.61	11.61	0
12:31	11.61	11.61	11.61	11.61	1
12:30	11.61	11.61	11.61	11.61	1
12:29	11.6	11.6	11.6	11.6	0
12:28	11.6	11.6	11.6	11.6	0
12:27	11.6	11.6	11.6	11.6	0
12:26	11.6	11.6	11.6	11.6	0
12:25	11.6	11.6	11.6	11.6	0
12:24	11.6	11.6	11.6	11.6	0
12:23	11.6	11.6	11.6	11.6	1
12:22	11.61	11.61	11.61	11.61	0
12:21	11.61	11.61	11.61	11.61	0
12:20	11.61	11.61	11.61	11.61	0
12:19	11.61	11.61	11.61	11.61	2
12:18	11.6	11.6	11.6	11.6	0
12:17	11.6	11.6	11.6	11.6	1
12:16	11.6	11.6	11.6	11.6	0
12:15	11.6	11.6	11.6	11.6	0
12:14	11.6	11.6	11.6	11.6	0
12:13	11.6	11.6	11.6	11.6	0
12:12	11.6	11.6	11.6	11.6	0
12:11	11.6	11.6	11.6	11.6	0
12:10	11.6	11.6	11.6	11.6	5
12:09	11.6	11.6	11.6	11.6	1
12:08	11.61	11.61	11.61	11.61	0
12:07	11.61	11.61	11.61	11.61	0
12:06	11.61	11.61	11.61	11.61	0
12:05	11.61	11.61	11.61	11.61	0
12:04	11.61	11.61	11.61	11.61	0
12:03	11.61	11.61	11.61	11.61	0
12:02	11.61	11.61	11.61	11.61	0
12:01	11.61	11.61	11.61	11.61	0
12:00	11.61	11.61	11.61	11.61	0
11:59	11.61	11.61	11.61	11.61	10
11:58	11.61	11.61	11.61	11.61	0
11:57	11.61	11.61	11.61	11.61	0
11:56	11.61	11.61	11.61	11.61	0
11:55	11.61	11.61	11.61	11.61	8
11:54	11.6	11.6	11.6	11.6	0
11:53	11.6	11.6	11.6	11.6	0
11:52	11.6	11.6	11.6	11.6	0
11:51	11.6	11.6	11.6	11.6	10
11:50	11.61	11.61	11.61	11.61	0
11:49	11.61	11.61	11.61	11.61	11
11:48	11.6	11.6	11.6	11.6	0
11:47	11.6	11.6	11.6	11.6	0
11:46	11.6	11.6	11.6	11.6	1
11:45	11.6	11.6	11.6	11.6	0
11:44	11.6	11.6	11.6	11.6	1
11:43	11.6	11.6	11.6	11.6	1
11:42	11.6	11.6	11.6	11.6	9
11:41	11.6	11.6	11.6	11.6	0
11:40	11.6	11.6	11.6	11.6	0
11:39	11.6	11.6	11.6	11.6	0
11:38	11.6	11.6	11.6	11.6	0
11:37	11.6	11.6	11.6	11.6	0
11:36	11.6	11.6	11.6	11.6	0
11:35	11.6	11.6	11.6	11.6	0
11:34	11.6	11.6	11.6	11.6	0
11:33	11.6	11.6	11.6	11.6	1
11:32	11.6	11.6	11.6	11.6	1
11:31	11.6	11.6	11.6	11.6	0
11:30	11.6	11.6	11.6	11.6	0
11:29	11.6	11.6	11.6	11.6	0
11:28	11.6	11.6	11.6	11.6	0
11:27	11.6	11.6	11.6	11.6	0
11:26	11.6	11.6	11.6	11.6	2
11:25	11.6	11.6	11.6	11.6	0
11:24	11.6	11.6	11.6	11.6	0
11:23	11.6	11.6	11.6	11.6	0
11:22	11.6	11.6	11.6	11.6	0
11:21	11.6	11.6	11.6	11.6	0
11:20	11.6	11.6	11.6	11.6	3
11:19	11.6	11.6	11.6	11.6	0
11:18	11.6	11.6	11.6	11.6	0
11:17	11.6	11.6	11.6	11.6	0
11:16	11.6	11.6	11.6	11.6	1
11:15	11.6	11.6	11.6	11.6	95
11:14	11.61	11.61	11.61	11.61	0
11:13	11.61	11.61	11.61	11.61	1
11:12	11.61	11.61	11.61	11.61	0
11:11	11.61	11.61	11.61	11.61	0
11:10	11.61	11.61	11.61	11.61	2
11:09	11.61	11.61	11.61	11.61	0
11:08	11.61	11.61	11.61	11.61	0
11:07	11.61	11.61	11.61	11.61	1
11:06	11.61	11.61	11.61	11.61	0
11:05	11.61	11.61	11.61	11.61	5
11:04	11.61	11.61	11.61	11.61	3
11:03	11.61	11.61	11.61	11.61	0
11:02	11.61	11.61	11.61	11.61	0
11:01	11.61	11.61	11.61	11.61	0
11:00	11.61	11.61	11.61	11.61	2
10:59	11.61	11.61	11.61	11.61	0
10:58	11.61	11.61	11.61	11.61	0
10:57	11.61	11.61	11.61	11.61	0
10:56	11.61	11.61	11.61	11.61	0
10:55	11.61	11.61	11.61	11.61	0
10:54	11.61	11.61	11.61	11.61	0
10:53	11.61	11.61	11.61	11.61	0
10:52	11.61	11.61	11.61	11.61	0
10:51	11.61	11.61	11.61	11.61	1
10:50	11.61	11.61	11.61	11.61	1
10:49	11.6	11.6	11.6	11.6	0
10:48	11.6	11.6	11.6	11.6	0
10:47	11.6	11.6	11.6	11.6	0
10:46	11.6	11.6	11.6	11.6	0
10:45	11.6	11.6	11.6	11.6	0
10:44	11.6	11.6	11.6	11.6	0
10:43	11.6	11.6	11.6	11.6	0
10:42	11.6	11.6	11.6	11.6	0
10:41	11.6	11.6	11.6	11.6	52
10:40	11.6	11.6	11.6	11.6	0
10:39	11.6	11.6	11.6	11.6	0
10:38	11.6	11.6	11.6	11.6	0
10:37	11.6	11.6	11.6	11.6	0
10:36	11.6	11.6	11.6	11.6	0
10:35	11.6	11.6	11.6	11.6	0
10:34	11.6	11.6	11.6	11.6	5
10:33	11.6	11.6	11.6	11.6	1
10:32	11.61	11.61	11.61	11.61	0
10:31	11.61	11.61	11.61	11.61	1
10:30	11.61	11.61	11.61	11.61	1
10:29	11.6	11.6	11.6	11.6	3
10:28	11.6	11.6	11.6	11.6	10
10:27	11.61	11.61	11.61	11.61	0
10:26	11.61	11.61	11.61	11.61	0
10:25	11.61	11.61	11.61	11.61	1
10:24	11.6	11.6	11.6	11.6	10
10:23	11.6	11.6	11.6	11.6	35
10:22	11.6	11.6	11.6	11.6	10
10:21	11.6	11.6	11.6	11.6	0
10:20	11.6	11.6	11.6	11.6	0
10:19	11.6	11.6	11.6	11.6	12
10:18	11.6	11.6	11.6	11.6	10
10:17	11.6	11.6	11.6	11.6	0
10:16	11.6	11.6	11.6	11.6	0
10:15	11.6	11.6	11.6	11.6	0
10:14	11.6	11.6	11.6	11.6	0
10:13	11.6	11.6	11.6	11.6	107
10:12	11.6	11.6	11.6	11.6	0
10:11	11.6	11.6	11.6	11.6	0
10:10	11.6	11.6	11.6	11.6	10
10:09	11.6	11.59	11.6	11.59	26
10:08	11.59	11.59	11.59	11.59	0
10:07	11.59	11.59	11.59	11.59	0
10:06	11.59	11.59	11.59	11.59	2
10:05	11.6	11.6	11.6	11.6	0
10:04	11.6	11.59	11.6	11.59	502
10:03	11.59	11.59	11.59	11.59	0
10:02	11.59	11.59	11.59	11.59	0
10:01	11.59	11.59	11.59	11.59	0
10:00	11.59	11.6	11.6	11.59	3
09:59	11.6	11.6	11.6	11.6	0
09:58	11.6	11.6	11.6	11.6	0
09:57	11.6	11.6	11.6	11.6	0
09:56	11.6	11.6	11.6	11.6	0
09:55	11.6	11.6	11.6	11.6	1
09:54	11.59	11.59	11.59	11.59	1
09:53	11.59	11.58	11.59	11.58	6
09:52	11.59	11.59	11.59	11.59	0
09:51	11.59	11.59	11.59	11.59	1
09:50	11.58	11.58	11.58	11.58	0
09:49	11.58	11.58	11.58	11.58	0
09:48	11.58	11.58	11.58	11.58	0
09:47	11.58	11.58	11.58	11.58	0
09:46	11.58	11.58	11.58	11.58	0
09:45	11.58	11.59	11.59	11.58	50
09:44	11.6	11.6	11.6	11.6	0
09:43	11.6	11.6	11.6	11.6	1
09:42	11.6	11.6	11.6	11.6	7
09:41	11.6	11.6	11.6	11.6	2
09:40	11.59	11.6	11.6	11.59	41
09:39	11.6	11.6	11.6	11.6	0
09:38	11.6	11.6	11.6	11.6	5
09:37	11.6	11.6	11.6	11.6	1
09:36	11.6	11.6	11.6	11.6	0
09:35	11.6	11.6	11.6	11.6	20
09:34	11.6	11.6	11.6	11.6	0
09:33	11.6	11.6	11.6	11.6	0
09:32	11.6	11.6	11.6	11.6	0
09:31	11.6	11.6	11.6	11.6	0
09:30	11.6	11.6	11.6	11.6	10
09:29	11.6	11.6	11.6	11.6	0
09:28	11.6	11.6	11.6	11.6	0
09:27	11.6	11.6	11.6	11.6	0
09:26	11.6	11.6	11.6	11.6	0
09:25	11.6	11.6	11.6	11.6	0
09:24	11.6	11.6	11.6	11.6	1
09:23	11.6	11.6	11.6	11.6	2
09:22	11.6	11.6	11.6	11.6	10
09:21	11.6	11.6	11.6	11.6	0
09:20	11.6	11.59	11.6	11.59	2
09:19	11.59	11.59	11.59	11.59	1
09:18	11.59	11.59	11.59	11.59	0
09:17	11.59	11.59	11.59	11.59	0
09:16	11.59	11.59	11.59	11.59	0
09:15	11.59	11.59	11.59	11.59	3
09:14	11.58	11.58	11.58	11.58	0
09:13	11.58	11.58	11.58	11.58	0
09:12	11.58	11.58	11.58	11.58	1
09:11	11.58	11.58	11.58	11.58	0
09:10	11.58	11.58	11.58	11.58	1
09:09	11.59	11.59	11.59	11.59	1
09:08	11.59	11.59	11.59	11.59	0
09:07	11.59	11.59	11.59	11.59	0
09:06	11.59	11.59	11.59	11.59	0
09:05	11.59	11.59	11.59	11.59	1
09:04	11.59	11.59	11.59	11.59	2
09:03	11.58	11.58	11.58	11.58	0
09:02	11.58	11.57	11.58	11.57	2
09:01	11.56	11.56	11.56	11.56	18

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)