成交	11.44	昨收	11.45
漲跌	-0.01	開盤	11.47
漲跌幅	-0.09%	最高	11.47
買進	11.43	最低	11.43
賣出	11.44	單量	1
漲停價	0.00	總量	1459
跌停價	0.00	昨量	789

委買價	委買量	委賣價	委賣量
11.43	104	11.44	349
11.42	452	11.45	612
11.41	889	11.46	579
11.40	975	11.47	501
11.39	670	11.48	133

時間	成交	開	高	低	量
13:30	11.44	11.44	11.44	11.44	52
13:29	11.44	11.44	11.44	11.44	0
13:28	11.44	11.44	11.44	11.44	0
13:27	11.44	11.44	11.44	11.44	0
13:26	11.44	11.44	11.44	11.44	0
13:25	11.44	11.44	11.44	11.44	0
13:24	11.44	11.44	11.44	11.44	0
13:23	11.44	11.44	11.44	11.44	0
13:22	11.44	11.44	11.44	11.44	31
13:21	11.43	11.43	11.43	11.43	2
13:20	11.43	11.43	11.43	11.43	0
13:19	11.43	11.43	11.43	11.43	1
13:18	11.44	11.43	11.44	11.43	10
13:17	11.43	11.43	11.43	11.43	1
13:16	11.43	11.43	11.43	11.43	100
13:15	11.44	11.44	11.44	11.44	2
13:14	11.44	11.44	11.44	11.44	0
13:13	11.44	11.44	11.44	11.44	0
13:12	11.44	11.44	11.44	11.44	0
13:11	11.44	11.44	11.44	11.44	0
13:10	11.44	11.44	11.44	11.44	0
13:09	11.44	11.44	11.44	11.44	1
13:08	11.44	11.44	11.44	11.44	1
13:07	11.44	11.44	11.44	11.44	5
13:06	11.44	11.44	11.44	11.44	1
13:05	11.44	11.44	11.44	11.44	0
13:04	11.44	11.44	11.44	11.44	3
13:03	11.44	11.44	11.44	11.44	0
13:02	11.44	11.44	11.44	11.44	0
13:01	11.44	11.44	11.44	11.44	0
13:00	11.44	11.44	11.44	11.44	0
12:59	11.44	11.44	11.44	11.44	0
12:58	11.44	11.44	11.44	11.44	1
12:57	11.44	11.44	11.44	11.44	0
12:56	11.44	11.44	11.44	11.44	0
12:55	11.44	11.44	11.44	11.44	1
12:54	11.43	11.43	11.43	11.43	0
12:53	11.43	11.43	11.43	11.43	10
12:52	11.43	11.43	11.43	11.43	24
12:51	11.43	11.43	11.43	11.43	0
12:50	11.43	11.43	11.43	11.43	8
12:49	11.43	11.43	11.43	11.43	0
12:48	11.43	11.43	11.43	11.43	0
12:47	11.43	11.43	11.43	11.43	0
12:46	11.43	11.43	11.43	11.43	0
12:45	11.43	11.43	11.43	11.43	0
12:44	11.43	11.43	11.43	11.43	0
12:43	11.43	11.43	11.43	11.43	0
12:42	11.43	11.43	11.43	11.43	0
12:41	11.43	11.43	11.43	11.43	0
12:40	11.43	11.43	11.43	11.43	3
12:39	11.43	11.43	11.43	11.43	1
12:38	11.44	11.44	11.44	11.44	3
12:37	11.43	11.43	11.43	11.43	0
12:36	11.43	11.43	11.43	11.43	303
12:35	11.44	11.44	11.44	11.44	0
12:34	11.44	11.44	11.44	11.44	2
12:33	11.44	11.44	11.44	11.44	0
12:32	11.44	11.44	11.44	11.44	0
12:31	11.44	11.44	11.44	11.44	2
12:30	11.44	11.44	11.44	11.44	0
12:29	11.44	11.44	11.44	11.43	13
12:28	11.44	11.44	11.44	11.44	0
12:27	11.44	11.44	11.44	11.44	0
12:26	11.44	11.44	11.44	11.44	2
12:25	11.44	11.44	11.44	11.44	4
12:24	11.44	11.44	11.44	11.44	1
12:23	11.44	11.44	11.44	11.44	11
12:22	11.43	11.43	11.43	11.43	0
12:21	11.43	11.43	11.43	11.43	5
12:20	11.43	11.43	11.43	11.43	5
12:19	11.44	11.44	11.44	11.44	189
12:18	11.44	11.44	11.44	11.44	0
12:17	11.44	11.44	11.44	11.44	20
12:16	11.44	11.44	11.44	11.44	0
12:15	11.44	11.44	11.44	11.44	0
12:14	11.44	11.44	11.44	11.44	20
12:13	11.43	11.44	11.44	11.43	4
12:12	11.43	11.43	11.43	11.43	4
12:11	11.43	11.43	11.43	11.43	1
12:10	11.44	11.44	11.44	11.44	0
12:09	11.44	11.44	11.44	11.44	1
12:08	11.44	11.44	11.44	11.44	0
12:07	11.44	11.44	11.44	11.44	1
12:06	11.44	11.44	11.44	11.44	0
12:05	11.44	11.44	11.44	11.44	2
12:04	11.44	11.44	11.44	11.44	0
12:03	11.44	11.44	11.44	11.44	0
12:02	11.44	11.44	11.44	11.44	0
12:01	11.44	11.44	11.44	11.44	1
12:00	11.43	11.43	11.43	11.43	0
11:59	11.43	11.43	11.43	11.43	10
11:58	11.44	11.44	11.44	11.44	0
11:57	11.44	11.44	11.44	11.44	0
11:56	11.44	11.44	11.44	11.44	1
11:55	11.44	11.44	11.44	11.44	0
11:54	11.44	11.44	11.44	11.44	3
11:53	11.44	11.44	11.44	11.44	0
11:52	11.44	11.44	11.44	11.44	0
11:51	11.44	11.44	11.44	11.44	0
11:50	11.44	11.44	11.44	11.44	1
11:49	11.44	11.44	11.44	11.44	0
11:48	11.44	11.44	11.44	11.44	0
11:47	11.44	11.44	11.44	11.44	0
11:46	11.44	11.44	11.44	11.44	2
11:45	11.43	11.43	11.43	11.43	0
11:44	11.43	11.44	11.44	11.43	3
11:43	11.44	11.44	11.44	11.44	0
11:42	11.44	11.43	11.44	11.43	2
11:41	11.43	11.43	11.43	11.43	0
11:40	11.43	11.44	11.44	11.43	2
11:39	11.43	11.44	11.44	11.43	4
11:38	11.44	11.44	11.44	11.44	1
11:37	11.44	11.44	11.44	11.44	0
11:36	11.44	11.44	11.44	11.44	11
11:35	11.44	11.44	11.44	11.44	5
11:34	11.43	11.43	11.43	11.43	0
11:33	11.43	11.43	11.43	11.43	1
11:32	11.44	11.44	11.44	11.44	1
11:31	11.44	11.44	11.44	11.44	0
11:30	11.44	11.44	11.44	11.44	1
11:29	11.44	11.44	11.44	11.44	1
11:28	11.44	11.44	11.44	11.44	0
11:27	11.44	11.44	11.44	11.44	1
11:26	11.43	11.43	11.43	11.43	30
11:25	11.43	11.43	11.43	11.43	0
11:24	11.43	11.43	11.43	11.43	2
11:23	11.43	11.43	11.43	11.43	2
11:22	11.44	11.44	11.44	11.44	1
11:21	11.44	11.44	11.44	11.44	2
11:20	11.44	11.44	11.44	11.44	0
11:19	11.44	11.44	11.44	11.44	1
11:18	11.44	11.44	11.44	11.44	3
11:17	11.44	11.44	11.44	11.44	0
11:16	11.44	11.44	11.44	11.44	0
11:15	11.44	11.44	11.44	11.44	1
11:14	11.44	11.44	11.44	11.44	1
11:13	11.44	11.44	11.44	11.44	0
11:12	11.44	11.44	11.44	11.44	0
11:11	11.44	11.44	11.44	11.44	0
11:10	11.44	11.44	11.44	11.44	0
11:09	11.44	11.44	11.44	11.44	2
11:08	11.44	11.44	11.44	11.44	0
11:07	11.44	11.44	11.44	11.44	4
11:06	11.44	11.44	11.44	11.44	0
11:05	11.44	11.43	11.44	11.43	2
11:04	11.44	11.44	11.44	11.44	2
11:03	11.44	11.44	11.44	11.44	45
11:02	11.44	11.44	11.44	11.44	0
11:01	11.44	11.44	11.44	11.44	32
11:00	11.45	11.45	11.45	11.45	1
10:59	11.45	11.45	11.45	11.45	1
10:58	11.45	11.45	11.45	11.45	1
10:57	11.45	11.45	11.45	11.45	0
10:56	11.45	11.45	11.45	11.45	1
10:55	11.45	11.45	11.45	11.45	0
10:54	11.45	11.45	11.45	11.45	0
10:53	11.45	11.45	11.45	11.45	0
10:52	11.45	11.45	11.45	11.45	1
10:51	11.45	11.45	11.45	11.45	0
10:50	11.45	11.45	11.45	11.45	5
10:49	11.45	11.45	11.45	11.45	6
10:48	11.44	11.44	11.44	11.44	0
10:47	11.44	11.44	11.44	11.44	2
10:46	11.45	11.45	11.45	11.45	3
10:45	11.44	11.45	11.45	11.44	2
10:44	11.45	11.45	11.45	11.45	1
10:43	11.44	11.44	11.44	11.44	0
10:42	11.44	11.44	11.44	11.44	0
10:41	11.44	11.44	11.44	11.44	10
10:40	11.45	11.45	11.45	11.45	4
10:39	11.45	11.45	11.45	11.45	0
10:38	11.45	11.45	11.45	11.45	1
10:37	11.45	11.45	11.45	11.45	0
10:36	11.45	11.45	11.45	11.45	91
10:35	11.46	11.46	11.46	11.46	0
10:34	11.46	11.46	11.46	11.46	2
10:33	11.46	11.46	11.46	11.46	3
10:32	11.46	11.46	11.46	11.46	0
10:31	11.46	11.46	11.46	11.46	7
10:30	11.46	11.46	11.46	11.46	0
10:29	11.46	11.46	11.46	11.46	1
10:28	11.46	11.46	11.46	11.46	0
10:27	11.46	11.46	11.46	11.46	1
10:26	11.45	11.45	11.45	11.45	5
10:25	11.46	11.46	11.46	11.46	0
10:24	11.46	11.46	11.46	11.46	1
10:23	11.46	11.46	11.46	11.46	1
10:22	11.45	11.45	11.45	11.45	1
10:21	11.46	11.46	11.46	11.46	0
10:20	11.46	11.46	11.46	11.46	6
10:19	11.46	11.46	11.46	11.46	2
10:18	11.45	11.45	11.45	11.45	2
10:17	11.46	11.46	11.46	11.46	1
10:16	11.46	11.46	11.46	11.46	2
10:15	11.46	11.46	11.46	11.46	0
10:14	11.46	11.46	11.46	11.46	2
10:13	11.46	11.46	11.46	11.46	0
10:12	11.46	11.46	11.46	11.46	1
10:11	11.46	11.46	11.46	11.46	1
10:10	11.46	11.46	11.46	11.46	1
10:09	11.46	11.46	11.46	11.46	1
10:08	11.46	11.46	11.46	11.46	1
10:07	11.46	11.46	11.46	11.46	5
10:06	11.46	11.46	11.46	11.46	0
10:05	11.46	11.46	11.46	11.46	1
10:04	11.46	11.46	11.46	11.46	1
10:03	11.45	11.45	11.45	11.45	0
10:02	11.45	11.45	11.45	11.45	20
10:01	11.46	11.46	11.46	11.46	3
10:00	11.46	11.46	11.46	11.46	2
09:59	11.46	11.46	11.46	11.46	14
09:58	11.47	11.47	11.47	11.47	0
09:57	11.47	11.47	11.47	11.47	0
09:56	11.47	11.47	11.47	11.47	0
09:55	11.47	11.47	11.47	11.47	0
09:54	11.47	11.47	11.47	11.47	3
09:53	11.47	11.47	11.47	11.47	0
09:52	11.47	11.47	11.47	11.47	0
09:51	11.47	11.47	11.47	11.47	0
09:50	11.47	11.47	11.47	11.47	2
09:49	11.47	11.47	11.47	11.47	6
09:48	11.47	11.47	11.47	11.47	0
09:47	11.47	11.47	11.47	11.47	0
09:46	11.47	11.47	11.47	11.47	0
09:45	11.47	11.47	11.47	11.47	6
09:44	11.47	11.47	11.47	11.47	0
09:43	11.47	11.47	11.47	11.47	0
09:42	11.47	11.47	11.47	11.47	3
09:41	11.47	11.47	11.47	11.47	0
09:40	11.47	11.47	11.47	11.47	0
09:39	11.47	11.47	11.47	11.47	0
09:38	11.47	11.47	11.47	11.47	3
09:37	11.47	11.47	11.47	11.47	0
09:36	11.47	11.47	11.47	11.47	1
09:35	11.47	11.47	11.47	11.47	0
09:34	11.47	11.47	11.47	11.47	6
09:33	11.46	11.46	11.46	11.46	0
09:32	11.46	11.46	11.46	11.46	0
09:31	11.46	11.46	11.46	11.46	0
09:30	11.46	11.45	11.46	11.45	4
09:29	11.46	11.46	11.46	11.46	6
09:28	11.47	11.47	11.47	11.47	0
09:27	11.47	11.47	11.47	11.47	0
09:26	11.47	11.47	11.47	11.47	0
09:25	11.47	11.47	11.47	11.47	6
09:24	11.45	11.45	11.45	11.45	0
09:23	11.45	11.45	11.45	11.45	0
09:22	11.45	11.45	11.45	11.45	40
09:21	11.46	11.46	11.46	11.46	0
09:20	11.46	11.46	11.46	11.46	0
09:19	11.46	11.46	11.46	11.46	39
09:18	11.47	11.47	11.47	11.47	0
09:17	11.47	11.47	11.47	11.47	0
09:16	11.47	11.47	11.47	11.47	0
09:15	11.47	11.47	11.47	11.47	0
09:14	11.47	11.47	11.47	11.47	0
09:13	11.47	11.47	11.47	11.47	4
09:12	11.47	11.47	11.47	11.47	11
09:11	11.47	11.47	11.47	11.47	11
09:10	11.47	11.47	11.47	11.47	0
09:09	11.47	11.47	11.47	11.47	27
09:08	11.45	11.45	11.45	11.45	0
09:07	11.45	11.45	11.45	11.45	0
09:06	11.45	11.45	11.45	11.45	0
09:05	11.45	11.45	11.45	11.45	0
09:04	11.45	11.45	11.45	11.45	0
09:03	11.45	11.45	11.45	11.45	17
09:02	11.45	11.45	11.45	11.45	0
09:01	11.45	11.45	11.45	11.45	14

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)