成交	10.99	昨收	11.24
漲跌	-0.25	開盤	11.10
漲跌幅	-2.22%	最高	11.10
買進	10.99	最低	10.98
賣出	11.00	單量	197
漲停價	0.00	總量	7098
跌停價	0.00	昨量	4087

委買價	委買量	委賣價	委賣量
10.99	1153	11.00	94
10.98	1181	11.01	20
10.97	985	11.02	40
10.96	781	11.03	542
10.95	528	11.04	383

時間	成交	開	高	低	量
13:30	10.99	10.99	10.99	10.99	234
13:29	10.99	10.99	10.99	10.99	0
13:28	10.99	10.99	10.99	10.99	0
13:27	10.99	10.99	10.99	10.99	0
13:26	10.99	10.99	10.99	10.99	0
13:25	10.99	10.99	10.99	10.99	0
13:24	10.99	10.99	10.99	10.99	65
13:23	10.99	11	11	10.99	106
13:22	10.99	10.99	10.99	10.99	0
13:21	10.99	10.99	10.99	10.99	0
13:20	10.99	10.99	10.99	10.99	96
13:19	10.99	10.99	10.99	10.99	0
13:18	10.99	10.99	10.99	10.99	0
13:17	10.99	10.99	10.99	10.99	10
13:16	10.99	10.99	10.99	10.99	0
13:15	10.99	10.99	10.99	10.99	10
13:14	11	11	11	11	0
13:13	11	11	11	11	2
13:12	11	11	11	11	27
13:11	11	11	11	11	4
13:10	11.01	11.01	11.01	11.01	11
13:09	11.01	11.01	11.01	11.01	153
13:08	11	11	11	11	0
13:07	11	11	11	11	37
13:06	11	11	11	11	0
13:05	11	11	11	11	11
13:04	11	11	11	11	0
13:03	11	11	11	11	14
13:02	11	11	11	11	8
13:01	11	11	11	11	5
13:00	11	11	11	11	8
12:59	11	11	11	11	5
12:58	11	11	11	11	6
12:57	11.01	11.01	11.01	11.01	27
12:56	11.01	11.01	11.01	11.01	6
12:55	11.01	11.01	11.01	11	129
12:54	11.01	11.01	11.01	11.01	3
12:53	11.01	11	11.01	11	8
12:52	11	11	11	11	17
12:51	11	11	11	11	0
12:50	11	11	11	11	14
12:49	11.01	11.01	11.01	11.01	9
12:48	11	11	11	11	99
12:47	11	11	11	11	100
12:46	11	11	11	11	38
12:45	11	11	11	11	0
12:44	11	11	11	11	11
12:43	11	11	11	11	0
12:42	11	11	11	11	79
12:41	11	11.01	11.01	11	13
12:40	11.01	11	11.01	11	3
12:39	11.01	11	11.01	11	23
12:38	11	11	11	11	134
12:37	11.01	11.01	11.01	11.01	6
12:36	11.01	11.01	11.01	11.01	0
12:35	11.01	11.01	11.01	11.01	65
12:34	11.01	11.01	11.01	11.01	8
12:33	11.01	11.01	11.01	11.01	14
12:32	11.02	11.02	11.02	11.02	0
12:31	11.02	11.03	11.03	11.02	23
12:30	11.03	11.03	11.03	11.03	5
12:29	11.03	11.03	11.03	11.03	6
12:28	11.02	11.02	11.02	11.02	12
12:27	11.02	11.02	11.02	11.02	1
12:26	11.02	11.02	11.03	11.02	38
12:25	11.02	11.03	11.03	11.02	25
12:24	11.03	11.02	11.03	11.02	2
12:23	11.02	11.02	11.02	11.02	3
12:22	11.02	11.02	11.02	11.02	3
12:21	11.02	11.02	11.02	11.02	12
12:20	11.02	11.02	11.02	11.02	10
12:19	11.03	11.03	11.03	11.03	15
12:18	11.03	11.03	11.03	11.03	0
12:17	11.03	11.02	11.03	11.02	11
12:16	11.02	11.02	11.02	11.02	0
12:15	11.02	11.02	11.03	11.02	62
12:14	11.02	11.02	11.02	11.02	11
12:13	11.02	11.03	11.03	11.02	4
12:12	11.03	11.03	11.03	11.03	12
12:11	11.03	11.03	11.03	11.03	43
12:10	11.04	11.03	11.04	11.03	108
12:09	11.03	11.03	11.03	11.03	0
12:08	11.03	11.03	11.03	11.03	0
12:07	11.03	11.03	11.03	11.03	1
12:06	11.04	11.04	11.04	11.04	0
12:05	11.04	11.04	11.04	11.04	0
12:04	11.04	11.04	11.04	11.04	3
12:03	11.03	11.03	11.03	11.03	0
12:02	11.03	11.03	11.03	11.03	1
12:01	11.03	11.03	11.03	11.03	1
12:00	11.04	11.04	11.04	11.04	0
11:59	11.04	11.04	11.04	11.04	0
11:58	11.04	11.04	11.04	11.04	0
11:57	11.04	11.03	11.04	11.03	2
11:56	11.04	11.04	11.04	11.04	13
11:55	11.04	11.04	11.04	11.04	4
11:54	11.04	11.04	11.04	11.04	9
11:53	11.04	11.04	11.04	11.04	2
11:52	11.03	11.03	11.03	11.03	35
11:51	11.03	11.03	11.03	11.03	21
11:50	11.03	11.03	11.03	11.03	0
11:49	11.03	11.03	11.03	11.03	1
11:48	11.03	11.04	11.04	11.03	2
11:47	11.04	11.03	11.04	11.03	3
11:46	11.04	11.04	11.04	11.03	23
11:45	11.04	11.04	11.04	11.04	0
11:44	11.04	11.04	11.04	11.04	5
11:43	11.04	11.04	11.04	11.04	8
11:42	11.03	11.03	11.03	11.03	0
11:41	11.03	11.03	11.03	11.03	20
11:40	11.04	11.04	11.04	11.04	0
11:39	11.04	11.04	11.04	11.04	1
11:38	11.04	11.04	11.04	11.04	2
11:37	11.04	11.05	11.05	11.04	28
11:36	11.05	11.05	11.05	11.05	27
11:35	11.06	11.06	11.06	11.06	0
11:34	11.06	11.06	11.06	11.06	4
11:33	11.06	11.06	11.06	11.06	1
11:32	11.05	11.05	11.05	11.05	1
11:31	11.05	11.06	11.06	11.05	20
11:30	11.06	11.06	11.06	11.06	16
11:29	11.06	11.06	11.06	11.06	0
11:28	11.06	11.06	11.06	11.06	0
11:27	11.06	11.06	11.06	11.06	0
11:26	11.06	11.06	11.06	11.06	0
11:25	11.06	11.06	11.06	11.06	0
11:24	11.06	11.06	11.06	11.06	0
11:23	11.06	11.06	11.06	11.06	1
11:22	11.05	11.05	11.05	11.05	0
11:21	11.05	11.05	11.05	11.05	1
11:20	11.04	11.04	11.04	11.04	0
11:19	11.04	11.04	11.04	11.04	0
11:18	11.04	11.04	11.04	11.04	0
11:17	11.04	11.05	11.05	11.04	21
11:16	11.06	11.06	11.06	11.06	0
11:15	11.06	11.06	11.06	11.06	0
11:14	11.06	11.06	11.06	11.06	0
11:13	11.06	11.06	11.06	11.06	0
11:12	11.06	11.06	11.06	11.06	1
11:11	11.06	11.06	11.06	11.05	77
11:10	11.04	11.04	11.04	11.04	0
11:09	11.04	11.04	11.04	11.04	0
11:08	11.04	11.04	11.04	11.04	4
11:07	11.04	11.04	11.04	11.04	512
11:06	11.04	11.04	11.04	11.04	0
11:05	11.04	11.04	11.04	11.04	3
11:04	11.03	11.03	11.03	11.03	0
11:03	11.03	11.03	11.03	11.03	15
11:02	11.04	11.04	11.04	11.04	116
11:01	11.04	11.04	11.04	11.04	0
11:00	11.04	11.04	11.04	11.04	0
10:59	11.04	11.04	11.04	11.04	0
10:58	11.04	11.04	11.04	11.04	0
10:57	11.04	11.04	11.04	11.04	152
10:56	11.04	11.04	11.04	11.04	0
10:55	11.04	11.04	11.04	11.04	0
10:54	11.04	11.04	11.04	11.04	225
10:53	11.05	11.05	11.05	11.05	0
10:52	11.05	11.05	11.05	11.05	0
10:51	11.05	11.05	11.05	11.05	0
10:50	11.05	11.05	11.05	11.05	16
10:49	11.04	11.04	11.04	11.04	0
10:48	11.04	11.05	11.05	11.04	60
10:47	11.04	11.04	11.04	11.04	63
10:46	11.04	11.04	11.04	11.04	11
10:45	11.04	11.03	11.04	11.03	29
10:44	11.04	11.04	11.04	11.04	0
10:43	11.04	11.04	11.04	11.04	6
10:42	11.03	11.03	11.03	11.03	0
10:41	11.03	11.03	11.03	11.03	21
10:40	11.04	11.04	11.04	11.04	0
10:39	11.04	11.04	11.04	11.04	2
10:38	11.04	11.04	11.04	11.04	7
10:37	11.04	11.04	11.04	11.04	0
10:36	11.04	11.04	11.04	11.04	0
10:35	11.04	11.04	11.04	11.04	0
10:34	11.04	11.04	11.04	11.04	37
10:33	11.04	11.04	11.04	11.04	21
10:32	11.04	11.04	11.04	11.04	0
10:31	11.04	11.04	11.04	11.04	0
10:30	11.04	11.04	11.04	11.04	0
10:29	11.04	11.04	11.04	11.04	53
10:28	11.04	11.04	11.04	11.04	2
10:27	11.04	11.03	11.04	11.03	6
10:26	11.04	11.04	11.04	11.04	0
10:25	11.04	11.04	11.04	11.04	0
10:24	11.04	11.04	11.04	11.04	22
10:23	11.04	11.04	11.04	11.04	0
10:22	11.04	11.04	11.04	11.04	2
10:21	11.04	11.04	11.04	11.04	0
10:20	11.04	11.04	11.04	11.04	15
10:19	11.03	11.03	11.03	11.03	34
10:18	11.04	11.04	11.04	11.04	0
10:17	11.04	11.04	11.04	11.04	20
10:16	11.03	11.03	11.03	11.03	0
10:15	11.03	11.03	11.03	11.03	1
10:14	11.03	11.03	11.03	11.03	42
10:13	11.04	11.04	11.04	11.04	0
10:12	11.04	11.04	11.04	11.04	0
10:11	11.04	11.04	11.04	11.04	0
10:10	11.04	11.04	11.04	11.04	0
10:09	11.04	11.04	11.04	11.03	125
10:08	11.03	11.03	11.03	11.03	0
10:07	11.03	11.03	11.03	11.03	0
10:06	11.03	11.03	11.03	11.03	57
10:05	11.04	11.04	11.04	11.04	0
10:04	11.04	11.04	11.04	11.04	7
10:03	11.04	11.04	11.04	11.04	64
10:02	11.05	11.05	11.05	11.05	3
10:01	11.05	11.05	11.05	11.05	29
10:00	11.06	11.06	11.06	11.06	31
09:59	11.05	11.05	11.05	11.05	0
09:58	11.05	11.05	11.05	11.05	500
09:57	11.05	11.06	11.06	11.05	7
09:56	11.06	11.06	11.06	11.06	0
09:55	11.06	11.06	11.06	11.06	604
09:54	11.06	11.06	11.06	11.06	0
09:53	11.06	11.06	11.06	11.06	290
09:52	11.06	11.06	11.06	11.06	0
09:51	11.06	11.06	11.06	11.06	0
09:50	11.06	11.06	11.06	11.06	0
09:49	11.06	11.06	11.06	11.06	0
09:48	11.06	11.06	11.06	11.06	0
09:47	11.06	11.06	11.06	11.06	0
09:46	11.06	11.06	11.06	11.06	43
09:45	11.07	11.07	11.07	11.07	0
09:44	11.07	11.07	11.07	11.07	0
09:43	11.07	11.07	11.07	11.07	0
09:42	11.07	11.07	11.07	11.07	6
09:41	11.07	11.07	11.07	11.07	40
09:40	11.07	11.07	11.07	11.07	36
09:39	11.07	11.07	11.07	11.07	362
09:38	11.07	11.07	11.07	11.07	0
09:37	11.07	11.07	11.07	11.07	0
09:36	11.07	11.07	11.07	11.07	166
09:35	11.07	11.07	11.07	11.07	0
09:34	11.07	11.07	11.07	11.07	0
09:33	11.07	11.07	11.07	11.07	0
09:32	11.07	11.07	11.07	11.07	0
09:31	11.07	11.07	11.07	11.07	0
09:30	11.07	11.07	11.07	11.07	23
09:29	11.07	11.07	11.07	11.07	0
09:28	11.07	11.08	11.08	11.07	8
09:27	11.08	11.08	11.08	11.08	39
09:26	11.07	11.07	11.07	11.07	7
09:25	11.08	11.07	11.08	11.07	4
09:24	11.07	11.07	11.07	11.07	15
09:23	11.07	11.07	11.07	11.07	26
09:22	11.08	11.07	11.08	11.07	27
09:21	11.08	11.08	11.08	11.08	0
09:20	11.08	11.08	11.08	11.08	7
09:19	11.08	11.08	11.08	11.08	14
09:18	11.08	11.08	11.08	11.08	16
09:17	11.08	11.08	11.08	11.08	6
09:16	11.08	11.09	11.09	11.08	46
09:15	11.09	11.08	11.09	11.08	26
09:14	11.09	11.09	11.09	11.09	11
09:13	11.08	11.07	11.08	11.07	24
09:12	11.08	11.08	11.08	11.08	3
09:11	11.07	11.08	11.08	11.07	7
09:10	11.08	11.07	11.08	11.07	74
09:09	11.08	11.08	11.08	11.08	37
09:08	11.08	11.08	11.08	11.07	49
09:07	11.08	11.08	11.08	11.08	37
09:06	11.08	11.08	11.08	11.08	8
09:05	11.08	11.08	11.08	11.06	134
09:04	11.09	11.1	11.1	11.09	75
09:03	11.1	11.1	11.1	11.08	149
09:02	11.1	11.1	11.1	11.1	0
09:01	11.1	11.1	11.1	11.1	0

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)