成交	10.85	昨收	11.15
漲跌	-0.30	開盤	10.92
漲跌幅	-2.69%	最高	10.92
買進	10.85	最低	10.85
賣出	10.86	單量	15
漲停價	0.00	總量	3045
跌停價	0.00	昨量	3074

委買價	委買量	委賣價	委賣量
10.85	591	10.86	14
10.84	1071	10.87	324
10.83	1126	10.88	571
10.82	1112	10.89	617
10.81	1050	10.90	584

時間	成交	開	高	低	量
13:30	10.85	10.85	10.85	10.85	248
13:29	10.87	10.87	10.87	10.87	0
13:28	10.87	10.87	10.87	10.87	0
13:27	10.87	10.87	10.87	10.87	0
13:26	10.87	10.87	10.87	10.87	0
13:25	10.87	10.87	10.87	10.87	18
13:24	10.87	10.87	10.87	10.87	20
13:23	10.87	10.87	10.87	10.87	12
13:22	10.86	10.86	10.86	10.86	0
13:21	10.86	10.86	10.86	10.86	41
13:20	10.86	10.86	10.86	10.86	2
13:19	10.86	10.87	10.87	10.86	5
13:18	10.87	10.87	10.87	10.87	0
13:17	10.87	10.87	10.87	10.87	30
13:16	10.87	10.87	10.87	10.87	16
13:15	10.87	10.87	10.87	10.87	0
13:14	10.87	10.87	10.87	10.87	0
13:13	10.87	10.87	10.88	10.87	28
13:12	10.87	10.87	10.87	10.87	0
13:11	10.87	10.87	10.87	10.87	0
13:10	10.87	10.87	10.87	10.87	0
13:09	10.87	10.87	10.87	10.87	0
13:08	10.87	10.87	10.87	10.87	0
13:07	10.87	10.87	10.87	10.87	5
13:06	10.88	10.88	10.88	10.88	1
13:05	10.87	10.87	10.87	10.87	7
13:04	10.88	10.88	10.88	10.88	0
13:03	10.88	10.88	10.88	10.87	163
13:02	10.87	10.88	10.88	10.87	3
13:01	10.87	10.87	10.87	10.87	2
13:00	10.88	10.88	10.88	10.88	2
12:59	10.88	10.88	10.88	10.88	0
12:58	10.88	10.88	10.88	10.88	2
12:57	10.87	10.87	10.87	10.87	4
12:56	10.88	10.88	10.88	10.88	2
12:55	10.88	10.88	10.88	10.88	14
12:54	10.88	10.88	10.88	10.88	0
12:53	10.88	10.88	10.88	10.88	6
12:52	10.88	10.88	10.88	10.88	2
12:51	10.88	10.88	10.88	10.88	0
12:50	10.88	10.88	10.88	10.88	19
12:49	10.88	10.88	10.88	10.88	0
12:48	10.88	10.88	10.88	10.88	7
12:47	10.89	10.89	10.89	10.89	0
12:46	10.89	10.89	10.89	10.89	0
12:45	10.89	10.89	10.89	10.89	6
12:44	10.88	10.88	10.88	10.88	2
12:43	10.88	10.89	10.89	10.88	4
12:42	10.89	10.89	10.89	10.89	0
12:41	10.89	10.89	10.89	10.89	3
12:40	10.89	10.89	10.89	10.89	1
12:39	10.89	10.88	10.89	10.88	2
12:38	10.89	10.89	10.89	10.89	0
12:37	10.89	10.89	10.89	10.89	2
12:36	10.89	10.89	10.89	10.89	4
12:35	10.88	10.88	10.88	10.88	0
12:34	10.88	10.88	10.88	10.88	20
12:33	10.89	10.89	10.89	10.89	0
12:32	10.89	10.89	10.89	10.89	9
12:31	10.88	10.89	10.89	10.88	8
12:30	10.89	10.89	10.89	10.89	1
12:29	10.89	10.89	10.89	10.89	0
12:28	10.89	10.89	10.89	10.89	4
12:27	10.89	10.89	10.89	10.89	0
12:26	10.89	10.89	10.89	10.89	4
12:25	10.89	10.89	10.89	10.89	1
12:24	10.89	10.89	10.89	10.89	3
12:23	10.89	10.89	10.89	10.89	15
12:22	10.89	10.89	10.89	10.89	1
12:21	10.89	10.89	10.89	10.89	0
12:20	10.89	10.89	10.89	10.89	0
12:19	10.89	10.89	10.89	10.89	1
12:18	10.89	10.89	10.89	10.89	0
12:17	10.89	10.89	10.89	10.89	0
12:16	10.89	10.89	10.89	10.89	1
12:15	10.9	10.9	10.9	10.9	0
12:14	10.9	10.9	10.9	10.9	4
12:13	10.89	10.9	10.9	10.89	37
12:12	10.9	10.9	10.9	10.9	11
12:11	10.9	10.9	10.9	10.9	0
12:10	10.9	10.9	10.9	10.9	0
12:09	10.9	10.9	10.9	10.9	1
12:08	10.9	10.9	10.9	10.9	1
12:07	10.9	10.9	10.9	10.9	5
12:06	10.91	10.9	10.91	10.9	8
12:05	10.9	10.9	10.9	10.9	0
12:04	10.9	10.9	10.9	10.9	1
12:03	10.9	10.9	10.9	10.9	0
12:02	10.9	10.9	10.9	10.9	3
12:01	10.91	10.91	10.91	10.91	3
12:00	10.92	10.92	10.92	10.92	0
11:59	10.92	10.92	10.92	10.92	0
11:58	10.92	10.91	10.92	10.91	9
11:57	10.91	10.91	10.91	10.91	2
11:56	10.91	10.91	10.91	10.91	1
11:55	10.91	10.91	10.91	10.91	6
11:54	10.91	10.91	10.91	10.91	6
11:53	10.91	10.91	10.91	10.91	0
11:52	10.91	10.91	10.91	10.91	6
11:51	10.91	10.91	10.91	10.91	0
11:50	10.91	10.91	10.91	10.91	0
11:49	10.91	10.91	10.91	10.91	0
11:48	10.91	10.91	10.91	10.91	0
11:47	10.91	10.91	10.91	10.91	0
11:46	10.91	10.91	10.91	10.91	3
11:45	10.91	10.91	10.91	10.91	2
11:44	10.92	10.92	10.92	10.92	0
11:43	10.92	10.92	10.92	10.92	0
11:42	10.92	10.92	10.92	10.92	1
11:41	10.91	10.9	10.91	10.9	242
11:40	10.89	10.89	10.89	10.89	0
11:39	10.89	10.89	10.89	10.89	15
11:38	10.9	10.9	10.9	10.9	0
11:37	10.9	10.9	10.9	10.9	7
11:36	10.9	10.9	10.9	10.9	1
11:35	10.9	10.9	10.9	10.9	8
11:34	10.9	10.9	10.9	10.9	0
11:33	10.9	10.9	10.9	10.9	0
11:32	10.9	10.9	10.9	10.9	0
11:31	10.9	10.9	10.9	10.9	10
11:30	10.9	10.9	10.9	10.9	0
11:29	10.9	10.9	10.9	10.9	2
11:28	10.9	10.9	10.9	10.9	0
11:27	10.9	10.9	10.9	10.9	1
11:26	10.91	10.91	10.91	10.91	147
11:25	10.9	10.9	10.9	10.9	0
11:24	10.9	10.9	10.9	10.9	0
11:23	10.9	10.9	10.9	10.9	0
11:22	10.9	10.9	10.9	10.9	0
11:21	10.9	10.9	10.9	10.9	0
11:20	10.9	10.9	10.9	10.9	0
11:19	10.9	10.9	10.9	10.9	131
11:18	10.88	10.88	10.88	10.88	0
11:17	10.88	10.88	10.88	10.88	1
11:16	10.88	10.88	10.88	10.88	9
11:15	10.88	10.88	10.88	10.88	0
11:14	10.88	10.88	10.88	10.88	6
11:13	10.88	10.88	10.88	10.88	0
11:12	10.88	10.88	10.88	10.88	21
11:11	10.88	10.88	10.88	10.88	5
11:10	10.89	10.89	10.89	10.89	1
11:09	10.89	10.89	10.89	10.89	4
11:08	10.89	10.89	10.89	10.89	3
11:07	10.89	10.89	10.89	10.89	1
11:06	10.88	10.88	10.88	10.88	0
11:05	10.88	10.88	10.88	10.88	0
11:04	10.88	10.88	10.88	10.88	0
11:03	10.88	10.88	10.88	10.88	0
11:02	10.88	10.88	10.88	10.88	6
11:01	10.88	10.89	10.89	10.88	11
11:00	10.88	10.88	10.88	10.88	0
10:59	10.88	10.88	10.88	10.88	11
10:58	10.89	10.89	10.89	10.89	1
10:57	10.89	10.89	10.89	10.89	0
10:56	10.89	10.89	10.89	10.89	0
10:55	10.89	10.89	10.89	10.89	0
10:54	10.89	10.89	10.89	10.89	1
10:53	10.89	10.89	10.89	10.89	0
10:52	10.89	10.89	10.89	10.89	1
10:51	10.89	10.89	10.89	10.89	2
10:50	10.89	10.89	10.89	10.89	0
10:49	10.89	10.88	10.89	10.88	20
10:48	10.89	10.89	10.89	10.89	32
10:47	10.89	10.89	10.89	10.89	0
10:46	10.89	10.89	10.89	10.89	68
10:45	10.89	10.89	10.89	10.89	16
10:44	10.89	10.89	10.89	10.89	0
10:43	10.89	10.89	10.89	10.89	1
10:42	10.88	10.88	10.88	10.88	0
10:41	10.88	10.88	10.88	10.88	26
10:40	10.89	10.89	10.89	10.89	0
10:39	10.89	10.89	10.89	10.89	3
10:38	10.89	10.89	10.89	10.89	0
10:37	10.89	10.89	10.89	10.89	0
10:36	10.89	10.89	10.89	10.89	0
10:35	10.89	10.89	10.89	10.89	0
10:34	10.89	10.89	10.89	10.89	47
10:33	10.9	10.9	10.9	10.9	0
10:32	10.9	10.9	10.9	10.9	1
10:31	10.89	10.89	10.89	10.89	0
10:30	10.89	10.89	10.89	10.89	2
10:29	10.89	10.89	10.89	10.89	0
10:28	10.89	10.89	10.89	10.89	9
10:27	10.89	10.89	10.89	10.89	0
10:26	10.89	10.89	10.89	10.89	0
10:25	10.89	10.89	10.89	10.89	1
10:24	10.89	10.89	10.89	10.89	5
10:23	10.89	10.89	10.89	10.89	5
10:22	10.89	10.89	10.89	10.89	4
10:21	10.89	10.89	10.89	10.89	0
10:20	10.89	10.89	10.89	10.89	0
10:19	10.89	10.89	10.89	10.89	7
10:18	10.88	10.88	10.88	10.88	4
10:17	10.88	10.88	10.88	10.88	14
10:16	10.89	10.89	10.89	10.89	3
10:15	10.89	10.89	10.89	10.89	13
10:14	10.88	10.88	10.88	10.88	0
10:13	10.88	10.88	10.88	10.88	25
10:12	10.89	10.89	10.89	10.89	5
10:11	10.88	10.88	10.88	10.88	52
10:10	10.88	10.88	10.88	10.88	0
10:09	10.88	10.88	10.88	10.88	19
10:08	10.88	10.88	10.88	10.88	0
10:07	10.88	10.88	10.88	10.88	0
10:06	10.88	10.88	10.88	10.88	0
10:05	10.88	10.88	10.88	10.88	8
10:04	10.88	10.88	10.88	10.88	0
10:03	10.88	10.88	10.88	10.88	30
10:02	10.89	10.89	10.89	10.89	0
10:01	10.89	10.89	10.89	10.89	0
10:00	10.89	10.89	10.89	10.89	1
09:59	10.88	10.88	10.88	10.88	54
09:58	10.89	10.89	10.89	10.89	0
09:57	10.89	10.89	10.89	10.89	34
09:56	10.9	10.9	10.9	10.9	0
09:55	10.9	10.9	10.9	10.9	3
09:54	10.9	10.9	10.9	10.9	0
09:53	10.9	10.9	10.9	10.9	4
09:52	10.91	10.91	10.91	10.91	0
09:51	10.91	10.91	10.91	10.91	19
09:50	10.91	10.91	10.91	10.91	4
09:49	10.91	10.91	10.91	10.91	2
09:48	10.91	10.91	10.91	10.91	2
09:47	10.9	10.9	10.9	10.9	34
09:46	10.9	10.9	10.9	10.9	0
09:45	10.9	10.9	10.9	10.9	0
09:44	10.9	10.9	10.9	10.9	10
09:43	10.9	10.9	10.9	10.9	5
09:42	10.91	10.91	10.91	10.91	3
09:41	10.9	10.9	10.9	10.9	0
09:40	10.9	10.9	10.9	10.9	0
09:39	10.9	10.91	10.91	10.9	25
09:38	10.91	10.91	10.91	10.91	0
09:37	10.91	10.91	10.91	10.91	8
09:36	10.91	10.91	10.91	10.91	98
09:35	10.9	10.9	10.9	10.9	0
09:34	10.9	10.9	10.9	10.9	0
09:33	10.9	10.9	10.9	10.9	0
09:32	10.9	10.89	10.9	10.89	127
09:31	10.9	10.9	10.9	10.9	0
09:30	10.9	10.9	10.9	10.9	60
09:29	10.88	10.88	10.88	10.88	0
09:28	10.88	10.88	10.88	10.88	57
09:27	10.88	10.88	10.88	10.88	0
09:26	10.88	10.88	10.88	10.88	0
09:25	10.88	10.88	10.88	10.88	0
09:24	10.88	10.89	10.89	10.88	11
09:23	10.88	10.88	10.88	10.88	0
09:22	10.88	10.88	10.88	10.88	0
09:21	10.88	10.88	10.88	10.88	28
09:20	10.88	10.88	10.88	10.88	3
09:19	10.89	10.89	10.89	10.89	5
09:18	10.88	10.88	10.88	10.88	2
09:17	10.87	10.87	10.87	10.87	8
09:16	10.87	10.86	10.87	10.86	44
09:15	10.86	10.89	10.89	10.86	219
09:14	10.9	10.9	10.9	10.9	0
09:13	10.9	10.9	10.9	10.9	115
09:12	10.91	10.91	10.91	10.91	0
09:11	10.91	10.91	10.91	10.91	6
09:10	10.91	10.91	10.91	10.91	6
09:09	10.91	10.91	10.91	10.91	44
09:08	10.9	10.9	10.9	10.9	0
09:07	10.9	10.92	10.92	10.9	12
09:06	10.92	10.91	10.92	10.91	9
09:05	10.91	10.91	10.91	10.91	9
09:04	10.92	10.92	10.92	10.92	0
09:03	10.92	10.92	10.92	10.92	45
09:02	10.92	10.92	10.92	10.92	0
09:01	10.92	10.92	10.92	10.92	0

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)