成交	9.16	昨收	9.23
漲跌	-0.07	開盤	9.29
漲跌幅	-0.76%	最高	9.31
買進	9.15	最低	9.15
賣出	9.16	單量	29
漲停價	0.00	總量	5612
跌停價	0.00	昨量	6508

委買價	委買量	委賣價	委賣量
9.15	215	9.16	21
9.14	875	9.17	1029
9.13	1098	9.18	719
9.12	904	9.19	717
9.11	1099	9.20	533

時間	成交	開	高	低	量
13:30	9.16	9.16	9.16	9.16	98
13:29	9.15	9.15	9.15	9.15	0
13:28	9.15	9.15	9.15	9.15	0
13:27	9.15	9.15	9.15	9.15	0
13:26	9.15	9.15	9.15	9.15	0
13:25	9.15	9.15	9.15	9.15	59
13:24	9.15	9.15	9.16	9.15	23
13:23	9.15	9.15	9.15	9.15	0
13:22	9.15	9.16	9.16	9.15	110
13:21	9.16	9.15	9.16	9.15	92
13:20	9.16	9.16	9.16	9.16	4
13:19	9.16	9.16	9.16	9.16	11
13:18	9.16	9.16	9.16	9.16	13
13:17	9.16	9.16	9.16	9.15	16
13:16	9.16	9.15	9.16	9.15	26
13:15	9.15	9.15	9.15	9.15	0
13:14	9.15	9.16	9.16	9.15	6
13:13	9.16	9.16	9.16	9.16	4
13:12	9.16	9.15	9.16	9.15	19
13:11	9.15	9.15	9.15	9.15	0
13:10	9.15	9.15	9.15	9.15	1
13:09	9.16	9.16	9.16	9.16	6
13:08	9.15	9.15	9.15	9.15	0
13:07	9.15	9.16	9.16	9.15	18
13:06	9.16	9.16	9.16	9.16	2
13:05	9.15	9.15	9.15	9.15	23
13:04	9.15	9.16	9.16	9.15	74
13:03	9.16	9.16	9.16	9.16	88
13:02	9.16	9.16	9.16	9.16	2
13:01	9.16	9.15	9.16	9.15	7
13:00	9.15	9.16	9.16	9.15	37
12:59	9.16	9.15	9.16	9.15	12
12:58	9.15	9.15	9.15	9.15	7
12:57	9.15	9.15	9.15	9.15	25
12:56	9.16	9.15	9.16	9.15	7
12:55	9.15	9.15	9.15	9.15	0
12:54	9.15	9.15	9.15	9.15	3
12:53	9.15	9.15	9.15	9.15	2
12:52	9.15	9.15	9.15	9.15	0
12:51	9.15	9.15	9.15	9.15	6
12:50	9.15	9.16	9.16	9.15	14
12:49	9.16	9.16	9.16	9.16	52
12:48	9.16	9.16	9.16	9.16	1
12:47	9.16	9.16	9.16	9.16	12
12:46	9.16	9.16	9.16	9.16	8
12:45	9.16	9.16	9.16	9.16	3
12:44	9.16	9.16	9.16	9.16	7
12:43	9.15	9.15	9.15	9.15	1
12:42	9.15	9.16	9.16	9.15	6
12:41	9.15	9.16	9.16	9.15	11
12:40	9.15	9.15	9.15	9.15	0
12:39	9.15	9.16	9.16	9.15	6
12:38	9.16	9.16	9.16	9.16	5
12:37	9.16	9.16	9.16	9.16	0
12:36	9.16	9.16	9.16	9.16	6
12:35	9.16	9.16	9.16	9.16	0
12:34	9.16	9.16	9.16	9.16	6
12:33	9.15	9.15	9.15	9.15	2
12:32	9.15	9.15	9.15	9.15	0
12:31	9.15	9.16	9.16	9.15	4
12:30	9.16	9.15	9.16	9.15	2
12:29	9.16	9.16	9.16	9.16	0
12:28	9.16	9.16	9.16	9.16	0
12:27	9.16	9.16	9.16	9.16	0
12:26	9.16	9.17	9.17	9.16	13
12:25	9.17	9.17	9.17	9.17	0
12:24	9.17	9.17	9.17	9.17	2
12:23	9.17	9.17	9.17	9.17	2
12:22	9.16	9.16	9.16	9.16	0
12:21	9.16	9.16	9.16	9.16	4
12:20	9.16	9.16	9.16	9.16	6
12:19	9.16	9.16	9.16	9.16	6
12:18	9.16	9.16	9.16	9.16	8
12:17	9.16	9.16	9.16	9.16	4
12:16	9.16	9.15	9.16	9.15	47
12:15	9.15	9.15	9.15	9.15	1
12:14	9.16	9.16	9.16	9.16	6
12:13	9.16	9.15	9.16	9.15	5
12:12	9.15	9.15	9.15	9.15	0
12:11	9.15	9.16	9.16	9.15	4
12:10	9.16	9.16	9.16	9.16	0
12:09	9.16	9.16	9.16	9.16	0
12:08	9.16	9.16	9.16	9.16	1
12:07	9.16	9.16	9.16	9.16	3
12:06	9.16	9.15	9.16	9.15	30
12:05	9.16	9.16	9.16	9.16	4
12:04	9.16	9.16	9.16	9.16	2
12:03	9.16	9.16	9.16	9.16	7
12:02	9.16	9.16	9.16	9.16	3
12:01	9.16	9.16	9.16	9.16	4
12:00	9.15	9.15	9.15	9.15	1
11:59	9.15	9.16	9.16	9.15	10
11:58	9.16	9.15	9.16	9.15	31
11:57	9.15	9.16	9.16	9.15	6
11:56	9.15	9.15	9.15	9.15	2
11:55	9.16	9.16	9.16	9.16	11
11:54	9.16	9.16	9.16	9.16	3
11:53	9.16	9.16	9.16	9.16	4
11:52	9.16	9.16	9.16	9.16	0
11:51	9.16	9.16	9.16	9.16	147
11:50	9.17	9.17	9.17	9.17	1
11:49	9.17	9.17	9.17	9.17	2
11:48	9.17	9.17	9.17	9.17	6
11:47	9.17	9.17	9.17	9.17	0
11:46	9.17	9.16	9.17	9.16	11
11:45	9.16	9.17	9.17	9.16	13
11:44	9.17	9.17	9.17	9.17	3
11:43	9.17	9.17	9.17	9.17	1
11:42	9.17	9.17	9.17	9.17	0
11:41	9.17	9.17	9.17	9.17	0
11:40	9.17	9.17	9.17	9.17	0
11:39	9.17	9.17	9.18	9.17	125
11:38	9.17	9.18	9.18	9.17	23
11:37	9.18	9.18	9.18	9.18	0
11:36	9.18	9.18	9.18	9.18	0
11:35	9.18	9.18	9.18	9.18	16
11:34	9.17	9.17	9.17	9.17	0
11:33	9.17	9.18	9.18	9.17	6
11:32	9.18	9.18	9.18	9.18	1
11:31	9.18	9.18	9.18	9.18	9
11:30	9.18	9.18	9.18	9.18	48
11:29	9.17	9.17	9.17	9.17	2
11:28	9.17	9.17	9.17	9.17	0
11:27	9.17	9.17	9.17	9.17	0
11:26	9.17	9.17	9.17	9.17	0
11:25	9.17	9.18	9.18	9.17	11
11:24	9.18	9.18	9.18	9.18	96
11:23	9.18	9.18	9.18	9.18	0
11:22	9.18	9.18	9.18	9.18	6
11:21	9.18	9.18	9.18	9.18	2
11:20	9.18	9.18	9.18	9.18	12
11:19	9.18	9.18	9.18	9.18	25
11:18	9.18	9.18	9.18	9.18	5
11:17	9.18	9.18	9.18	9.18	11
11:16	9.18	9.18	9.18	9.18	0
11:15	9.18	9.18	9.18	9.18	2
11:14	9.18	9.18	9.18	9.18	0
11:13	9.18	9.18	9.18	9.18	0
11:12	9.18	9.18	9.18	9.18	10
11:11	9.18	9.18	9.18	9.18	1
11:10	9.18	9.18	9.18	9.18	2
11:09	9.18	9.18	9.18	9.18	3
11:08	9.18	9.18	9.18	9.18	0
11:07	9.18	9.17	9.18	9.17	13
11:06	9.18	9.18	9.18	9.18	2
11:05	9.18	9.18	9.18	9.18	1
11:04	9.18	9.17	9.18	9.17	15
11:03	9.18	9.18	9.18	9.18	16
11:02	9.18	9.18	9.18	9.18	0
11:01	9.18	9.18	9.18	9.18	10
11:00	9.18	9.18	9.18	9.18	5
10:59	9.18	9.18	9.18	9.18	36
10:58	9.18	9.18	9.18	9.18	4
10:57	9.18	9.18	9.18	9.18	0
10:56	9.18	9.18	9.18	9.18	1
10:55	9.17	9.17	9.17	9.17	0
10:54	9.17	9.17	9.17	9.17	2
10:53	9.17	9.17	9.17	9.17	10
10:52	9.16	9.16	9.16	9.16	1
10:51	9.16	9.16	9.17	9.16	12
10:50	9.16	9.17	9.17	9.16	8
10:49	9.17	9.17	9.17	9.17	12
10:48	9.17	9.16	9.17	9.16	12
10:47	9.17	9.17	9.17	9.17	12
10:46	9.17	9.17	9.17	9.16	196
10:45	9.17	9.17	9.17	9.17	3
10:44	9.17	9.17	9.17	9.17	0
10:43	9.17	9.17	9.17	9.17	7
10:42	9.17	9.17	9.17	9.17	12
10:41	9.17	9.17	9.17	9.17	0
10:40	9.17	9.16	9.17	9.16	6
10:39	9.16	9.17	9.17	9.16	2
10:38	9.16	9.16	9.16	9.16	0
10:37	9.16	9.16	9.16	9.16	3
10:36	9.17	9.17	9.17	9.17	156
10:35	9.17	9.17	9.17	9.16	42
10:34	9.17	9.17	9.17	9.17	1
10:33	9.17	9.17	9.17	9.17	14
10:32	9.16	9.16	9.16	9.16	10
10:31	9.17	9.17	9.17	9.17	3
10:30	9.17	9.17	9.17	9.17	9
10:29	9.17	9.17	9.17	9.17	3
10:28	9.17	9.16	9.17	9.16	58
10:27	9.16	9.17	9.17	9.16	52
10:26	9.16	9.16	9.16	9.16	0
10:25	9.16	9.17	9.17	9.16	13
10:24	9.17	9.17	9.17	9.17	18
10:23	9.16	9.16	9.16	9.16	0
10:22	9.16	9.16	9.16	9.16	2
10:21	9.16	9.16	9.16	9.16	13
10:20	9.16	9.16	9.16	9.16	30
10:19	9.16	9.16	9.16	9.16	0
10:18	9.16	9.16	9.16	9.16	6
10:17	9.17	9.17	9.17	9.17	0
10:16	9.17	9.17	9.17	9.17	1
10:15	9.17	9.17	9.17	9.17	67
10:14	9.18	9.18	9.18	9.18	11
10:13	9.17	9.17	9.17	9.17	21
10:12	9.17	9.17	9.17	9.17	111
10:11	9.18	9.18	9.18	9.18	0
10:10	9.18	9.18	9.18	9.18	0
10:09	9.18	9.18	9.18	9.18	8
10:08	9.18	9.18	9.18	9.18	46
10:07	9.19	9.19	9.19	9.19	0
10:06	9.19	9.18	9.19	9.18	25
10:05	9.18	9.18	9.18	9.18	2
10:04	9.19	9.19	9.19	9.19	0
10:03	9.19	9.19	9.19	9.19	1
10:02	9.19	9.19	9.19	9.19	3
10:01	9.19	9.19	9.19	9.19	13
10:00	9.19	9.19	9.19	9.19	10
09:59	9.19	9.19	9.19	9.19	0
09:58	9.19	9.2	9.2	9.19	17
09:57	9.2	9.2	9.2	9.2	0
09:56	9.2	9.2	9.2	9.2	8
09:55	9.2	9.2	9.2	9.2	3
09:54	9.2	9.2	9.2	9.2	0
09:53	9.2	9.2	9.2	9.2	10
09:52	9.2	9.2	9.2	9.2	0
09:51	9.2	9.2	9.2	9.2	2
09:50	9.18	9.18	9.18	9.18	0
09:49	9.18	9.19	9.19	9.18	121
09:48	9.2	9.2	9.2	9.2	128
09:47	9.2	9.2	9.2	9.2	6
09:46	9.2	9.2	9.2	9.2	0
09:45	9.2	9.21	9.21	9.2	17
09:44	9.21	9.2	9.21	9.2	21
09:43	9.21	9.21	9.21	9.21	0
09:42	9.21	9.21	9.21	9.21	10
09:41	9.21	9.21	9.21	9.21	0
09:40	9.21	9.21	9.21	9.21	37
09:39	9.2	9.2	9.2	9.2	66
09:38	9.19	9.19	9.19	9.19	0
09:37	9.19	9.19	9.19	9.19	0
09:36	9.19	9.19	9.19	9.19	0
09:35	9.19	9.19	9.19	9.19	0
09:34	9.19	9.19	9.19	9.19	0
09:33	9.19	9.19	9.19	9.19	0
09:32	9.19	9.2	9.2	9.19	109
09:31	9.21	9.21	9.21	9.21	0
09:30	9.21	9.21	9.21	9.21	3
09:29	9.21	9.21	9.21	9.21	4
09:28	9.21	9.21	9.21	9.21	4
09:27	9.2	9.2	9.2	9.2	43
09:26	9.2	9.21	9.21	9.2	31
09:25	9.21	9.21	9.21	9.21	12
09:24	9.21	9.22	9.22	9.21	54
09:23	9.23	9.23	9.23	9.23	0
09:22	9.23	9.23	9.23	9.23	8
09:21	9.22	9.22	9.22	9.22	120
09:20	9.23	9.23	9.23	9.23	106
09:19	9.23	9.23	9.23	9.23	2
09:18	9.24	9.25	9.25	9.24	195
09:17	9.26	9.26	9.27	9.26	75
09:16	9.27	9.28	9.28	9.27	123
09:15	9.28	9.28	9.28	9.27	33
09:14	9.27	9.27	9.28	9.27	17
09:13	9.28	9.29	9.29	9.28	8
09:12	9.29	9.29	9.29	9.29	125
09:11	9.29	9.28	9.29	9.28	132
09:10	9.27	9.27	9.27	9.27	94
09:09	9.26	9.27	9.27	9.26	167
09:08	9.27	9.27	9.27	9.27	14
09:07	9.27	9.27	9.27	9.27	44
09:06	9.28	9.28	9.28	9.28	45
09:05	9.29	9.29	9.29	9.28	29
09:04	9.28	9.31	9.31	9.28	190
09:03	9.29	9.27	9.33	9.27	579
09:02	9.27	9.27	9.27	9.27	0
09:01	9.27	9.27	9.27	9.27	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)