成交	11.33	昨收	11.32
漲跌	0.01	開盤	11.29
漲跌幅	0.09%	最高	11.33
買進	11.32	最低	11.27
賣出	11.33	單量	2
漲停價	0.00	總量	1029
跌停價	0.00	昨量	1117

委買價	委買量	委賣價	委賣量
11.32	3	11.33	12
11.31	654	11.34	377
11.30	896	11.35	400
11.29	921	11.36	353
11.28	961	11.37	305

時間	成交	開	高	低	量
13:30	11.33	11.33	11.33	11.33	2
13:29	11.32	11.32	11.32	11.32	0
13:28	11.32	11.32	11.32	11.32	0
13:27	11.32	11.32	11.32	11.32	0
13:26	11.32	11.32	11.32	11.32	0
13:25	11.32	11.32	11.32	11.32	0
13:24	11.32	11.32	11.32	11.32	0
13:23	11.32	11.32	11.32	11.32	0
13:22	11.32	11.32	11.32	11.32	0
13:21	11.32	11.32	11.32	11.32	0
13:20	11.32	11.32	11.32	11.32	0
13:19	11.32	11.32	11.32	11.32	0
13:18	11.32	11.32	11.32	11.32	0
13:17	11.32	11.32	11.32	11.32	59
13:16	11.32	11.32	11.32	11.32	0
13:15	11.32	11.32	11.32	11.32	0
13:14	11.32	11.32	11.32	11.32	0
13:13	11.32	11.32	11.32	11.32	0
13:12	11.32	11.32	11.32	11.32	0
13:11	11.32	11.32	11.32	11.32	0
13:10	11.32	11.32	11.32	11.32	0
13:09	11.32	11.32	11.32	11.32	0
13:08	11.32	11.32	11.32	11.32	0
13:07	11.32	11.32	11.32	11.32	0
13:06	11.32	11.32	11.32	11.32	0
13:05	11.32	11.32	11.32	11.32	0
13:04	11.32	11.32	11.32	11.32	0
13:03	11.32	11.32	11.32	11.32	0
13:02	11.32	11.32	11.32	11.32	0
13:01	11.32	11.32	11.32	11.32	2
13:00	11.32	11.32	11.32	11.32	10
12:59	11.32	11.32	11.32	11.32	0
12:58	11.32	11.32	11.32	11.32	0
12:57	11.32	11.32	11.32	11.32	0
12:56	11.32	11.32	11.32	11.32	16
12:55	11.31	11.31	11.31	11.31	0
12:54	11.31	11.31	11.31	11.31	0
12:53	11.31	11.31	11.31	11.31	0
12:52	11.31	11.31	11.31	11.31	0
12:51	11.31	11.31	11.31	11.31	5
12:50	11.32	11.32	11.32	11.32	0
12:49	11.32	11.32	11.32	11.32	5
12:48	11.32	11.32	11.32	11.32	0
12:47	11.32	11.32	11.32	11.32	0
12:46	11.32	11.32	11.32	11.32	0
12:45	11.32	11.32	11.32	11.32	1
12:44	11.32	11.32	11.32	11.32	0
12:43	11.32	11.32	11.32	11.32	0
12:42	11.32	11.32	11.32	11.32	0
12:41	11.32	11.32	11.32	11.32	14
12:40	11.32	11.32	11.32	11.32	0
12:39	11.32	11.32	11.32	11.32	0
12:38	11.32	11.32	11.32	11.32	0
12:37	11.32	11.32	11.32	11.32	6
12:36	11.32	11.32	11.32	11.32	0
12:35	11.32	11.32	11.32	11.32	0
12:34	11.32	11.32	11.32	11.32	0
12:33	11.32	11.32	11.32	11.32	0
12:32	11.32	11.32	11.32	11.32	0
12:31	11.32	11.32	11.32	11.32	0
12:30	11.32	11.32	11.32	11.32	0
12:29	11.32	11.32	11.32	11.32	0
12:28	11.32	11.32	11.32	11.32	0
12:27	11.32	11.32	11.32	11.32	0
12:26	11.32	11.32	11.32	11.32	10
12:25	11.32	11.32	11.32	11.32	0
12:24	11.32	11.32	11.32	11.32	0
12:23	11.32	11.32	11.32	11.32	0
12:22	11.32	11.32	11.32	11.32	0
12:21	11.32	11.32	11.32	11.32	74
12:20	11.3	11.3	11.3	11.3	0
12:19	11.3	11.3	11.3	11.3	0
12:18	11.3	11.3	11.3	11.3	0
12:17	11.3	11.3	11.3	11.3	0
12:16	11.3	11.3	11.3	11.3	0
12:15	11.3	11.3	11.3	11.3	0
12:14	11.3	11.3	11.3	11.3	0
12:13	11.3	11.3	11.3	11.3	0
12:12	11.3	11.3	11.3	11.3	0
12:11	11.3	11.3	11.3	11.3	11
12:10	11.31	11.31	11.31	11.31	0
12:09	11.31	11.31	11.31	11.31	0
12:08	11.31	11.31	11.31	11.31	6
12:07	11.3	11.3	11.3	11.3	0
12:06	11.3	11.3	11.3	11.3	0
12:05	11.3	11.3	11.3	11.3	0
12:04	11.3	11.3	11.3	11.3	0
12:03	11.3	11.3	11.3	11.3	0
12:02	11.3	11.3	11.3	11.3	0
12:01	11.3	11.3	11.3	11.3	0
12:00	11.3	11.3	11.3	11.3	0
11:59	11.3	11.3	11.3	11.3	0
11:58	11.3	11.3	11.3	11.3	0
11:57	11.3	11.3	11.3	11.3	0
11:56	11.3	11.3	11.3	11.3	0
11:55	11.3	11.3	11.3	11.3	0
11:54	11.3	11.3	11.3	11.3	0
11:53	11.3	11.3	11.3	11.3	0
11:52	11.3	11.3	11.3	11.3	14
11:51	11.31	11.31	11.31	11.31	0
11:50	11.31	11.31	11.31	11.31	0
11:49	11.31	11.31	11.31	11.31	0
11:48	11.31	11.31	11.31	11.31	0
11:47	11.31	11.31	11.31	11.31	0
11:46	11.31	11.31	11.31	11.31	0
11:45	11.31	11.31	11.31	11.31	0
11:44	11.31	11.31	11.31	11.31	0
11:43	11.31	11.31	11.31	11.31	0
11:42	11.31	11.31	11.31	11.31	0
11:41	11.31	11.31	11.31	11.31	2
11:40	11.31	11.31	11.31	11.31	0
11:39	11.31	11.31	11.31	11.31	0
11:38	11.31	11.31	11.31	11.31	0
11:37	11.31	11.31	11.31	11.31	0
11:36	11.31	11.31	11.31	11.31	0
11:35	11.31	11.31	11.31	11.31	0
11:34	11.31	11.31	11.31	11.31	0
11:33	11.31	11.31	11.31	11.31	7
11:32	11.3	11.3	11.3	11.3	0
11:31	11.3	11.3	11.3	11.3	0
11:30	11.3	11.3	11.3	11.3	0
11:29	11.3	11.3	11.3	11.3	0
11:28	11.3	11.3	11.3	11.3	0
11:27	11.3	11.3	11.3	11.3	0
11:26	11.3	11.3	11.3	11.3	0
11:25	11.3	11.3	11.3	11.3	0
11:24	11.3	11.3	11.3	11.3	0
11:23	11.3	11.3	11.3	11.3	0
11:22	11.3	11.3	11.3	11.3	0
11:21	11.3	11.3	11.3	11.3	69
11:20	11.3	11.3	11.3	11.3	0
11:19	11.3	11.3	11.3	11.3	0
11:18	11.3	11.3	11.3	11.3	0
11:17	11.3	11.3	11.3	11.3	0
11:16	11.3	11.3	11.3	11.3	0
11:15	11.3	11.3	11.3	11.3	342
11:14	11.29	11.29	11.29	11.29	0
11:13	11.29	11.29	11.29	11.29	0
11:12	11.29	11.29	11.29	11.29	0
11:11	11.29	11.29	11.29	11.29	0
11:10	11.29	11.29	11.29	11.29	0
11:09	11.29	11.29	11.29	11.29	0
11:08	11.29	11.29	11.29	11.29	0
11:07	11.29	11.29	11.29	11.29	0
11:06	11.29	11.29	11.29	11.29	0
11:05	11.29	11.29	11.29	11.29	0
11:04	11.29	11.29	11.29	11.29	0
11:03	11.29	11.29	11.29	11.29	0
11:02	11.29	11.29	11.29	11.29	0
11:01	11.29	11.29	11.29	11.29	0
11:00	11.29	11.29	11.29	11.29	0
10:59	11.29	11.29	11.29	11.29	2
10:58	11.29	11.29	11.29	11.29	0
10:57	11.29	11.29	11.29	11.29	0
10:56	11.29	11.29	11.29	11.29	0
10:55	11.29	11.29	11.29	11.29	0
10:54	11.29	11.29	11.29	11.29	11
10:53	11.29	11.29	11.29	11.29	0
10:52	11.29	11.29	11.29	11.29	0
10:51	11.29	11.29	11.29	11.29	0
10:50	11.29	11.29	11.29	11.29	0
10:49	11.29	11.29	11.29	11.29	0
10:48	11.29	11.29	11.29	11.29	0
10:47	11.29	11.29	11.29	11.29	0
10:46	11.29	11.29	11.29	11.29	0
10:45	11.29	11.29	11.29	11.29	0
10:44	11.29	11.29	11.29	11.29	0
10:43	11.29	11.29	11.29	11.29	5
10:42	11.29	11.29	11.29	11.29	0
10:41	11.29	11.29	11.29	11.29	2
10:40	11.3	11.3	11.3	11.3	0
10:39	11.3	11.3	11.3	11.3	0
10:38	11.3	11.3	11.3	11.3	29
10:37	11.29	11.29	11.29	11.29	0
10:36	11.29	11.29	11.29	11.29	0
10:35	11.29	11.29	11.29	11.29	0
10:34	11.29	11.29	11.29	11.29	0
10:33	11.29	11.29	11.29	11.29	0
10:32	11.29	11.29	11.29	11.29	0
10:31	11.29	11.29	11.29	11.29	0
10:30	11.29	11.29	11.29	11.29	0
10:29	11.29	11.29	11.29	11.29	2
10:28	11.29	11.29	11.29	11.29	0
10:27	11.29	11.29	11.29	11.29	0
10:26	11.29	11.29	11.29	11.29	1
10:25	11.29	11.29	11.29	11.29	3
10:24	11.29	11.29	11.29	11.29	0
10:23	11.29	11.29	11.29	11.29	0
10:22	11.29	11.29	11.29	11.29	40
10:21	11.29	11.29	11.29	11.29	0
10:20	11.29	11.29	11.29	11.29	0
10:19	11.29	11.29	11.29	11.29	0
10:18	11.29	11.29	11.29	11.29	0
10:17	11.29	11.29	11.29	11.29	0
10:16	11.29	11.29	11.29	11.29	0
10:15	11.29	11.29	11.29	11.29	0
10:14	11.29	11.29	11.29	11.29	0
10:13	11.29	11.29	11.29	11.29	0
10:12	11.29	11.29	11.29	11.29	0
10:11	11.29	11.29	11.29	11.29	0
10:10	11.29	11.29	11.29	11.29	0
10:09	11.29	11.29	11.29	11.29	0
10:08	11.29	11.29	11.29	11.29	0
10:07	11.29	11.29	11.29	11.29	0
10:06	11.29	11.29	11.29	11.29	0
10:05	11.29	11.29	11.29	11.29	0
10:04	11.29	11.29	11.29	11.29	0
10:03	11.29	11.29	11.29	11.29	0
10:02	11.29	11.29	11.29	11.29	0
10:01	11.29	11.29	11.29	11.29	0
10:00	11.29	11.29	11.29	11.29	0
09:59	11.29	11.29	11.29	11.29	0
09:58	11.29	11.29	11.29	11.29	0
09:57	11.29	11.29	11.29	11.29	0
09:56	11.29	11.29	11.29	11.29	0
09:55	11.29	11.29	11.29	11.29	0
09:54	11.29	11.29	11.29	11.29	0
09:53	11.29	11.29	11.29	11.29	0
09:52	11.29	11.29	11.29	11.29	85
09:51	11.28	11.28	11.28	11.28	0
09:50	11.28	11.28	11.28	11.28	0
09:49	11.28	11.28	11.28	11.28	0
09:48	11.28	11.28	11.28	11.28	0
09:47	11.28	11.28	11.28	11.28	0
09:46	11.28	11.28	11.28	11.28	0
09:45	11.28	11.28	11.28	11.28	0
09:44	11.28	11.28	11.28	11.28	0
09:43	11.28	11.28	11.28	11.28	0
09:42	11.28	11.28	11.28	11.28	0
09:41	11.28	11.28	11.28	11.28	0
09:40	11.28	11.28	11.28	11.28	0
09:39	11.28	11.28	11.28	11.28	0
09:38	11.28	11.28	11.28	11.28	0
09:37	11.28	11.28	11.28	11.28	0
09:36	11.28	11.28	11.28	11.28	3
09:35	11.29	11.29	11.29	11.29	5
09:34	11.28	11.28	11.28	11.28	0
09:33	11.28	11.28	11.28	11.28	0
09:32	11.28	11.28	11.28	11.28	1
09:31	11.28	11.28	11.28	11.28	31
09:30	11.28	11.28	11.28	11.28	23
09:29	11.27	11.27	11.27	11.27	0
09:28	11.27	11.27	11.27	11.27	17
09:27	11.28	11.28	11.28	11.28	0
09:26	11.28	11.28	11.28	11.28	0
09:25	11.28	11.28	11.28	11.28	40
09:24	11.28	11.28	11.28	11.28	0
09:23	11.28	11.28	11.28	11.28	0
09:22	11.28	11.28	11.28	11.28	0
09:21	11.28	11.28	11.28	11.28	0
09:20	11.28	11.28	11.28	11.28	0
09:19	11.28	11.28	11.28	11.28	0
09:18	11.28	11.28	11.28	11.28	19
09:17	11.28	11.28	11.28	11.28	0
09:16	11.28	11.28	11.28	11.28	0
09:15	11.28	11.28	11.28	11.28	0
09:14	11.28	11.28	11.28	11.28	0
09:13	11.28	11.28	11.28	11.28	0
09:12	11.28	11.28	11.28	11.28	30
09:11	11.28	11.28	11.28	11.28	0
09:10	11.28	11.28	11.28	11.28	0
09:09	11.28	11.28	11.28	11.28	0
09:08	11.28	11.28	11.28	11.28	0
09:07	11.28	11.28	11.28	11.28	0
09:06	11.28	11.28	11.28	11.28	0
09:05	11.28	11.28	11.28	11.28	0
09:04	11.28	11.28	11.28	11.28	0
09:03	11.28	11.28	11.28	11.28	0
09:02	11.28	11.28	11.28	11.28	0
09:01	11.28	11.28	11.28	11.28	0

指數	45169.46	昨收	44762.32
漲跌	407.14	高點	45169.46
漲跌幅	0.91	低點	44210.31
成交金額	6970.98億	成交張數	8739789(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	389.41	昨收	386.10
漲跌	3.31	高點	389.41
漲跌幅	0.86	低點	377.51
成交金額	1688.69億	成交張數	1700821(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)