成交	10.49	昨收	10.66
漲跌	-0.17	開盤	10.75
漲跌幅	-1.59%	最高	10.77
買進	10.48	最低	10.46
賣出	10.49	單量	589
漲停價	11.72	總量	150722
跌停價	9.60	昨量	156450

委買價	委買量	委賣價	委賣量
10.48	1916	10.49	1637
10.47	2607	10.50	6651
10.46	2336	10.51	4916
10.45	10224	10.52	5222
10.44	5572	10.53	3329

時間	成交	開	高	低	量
13:30	10.49	10.49	10.49	10.49	2319
13:29	10.49	10.49	10.49	10.49	0
13:28	10.49	10.49	10.49	10.49	0
13:27	10.49	10.49	10.49	10.49	0
13:26	10.49	10.49	10.49	10.49	0
13:25	10.49	10.48	10.49	10.48	181
13:24	10.48	10.47	10.49	10.47	458
13:23	10.48	10.48	10.48	10.47	417
13:22	10.48	10.48	10.48	10.47	658
13:21	10.48	10.48	10.48	10.47	401
13:20	10.48	10.48	10.48	10.47	374
13:19	10.48	10.48	10.48	10.47	302
13:18	10.47	10.48	10.48	10.47	616
13:17	10.48	10.48	10.48	10.47	270
13:16	10.48	10.48	10.48	10.47	377
13:15	10.48	10.47	10.48	10.47	285
13:14	10.47	10.48	10.48	10.47	139
13:13	10.48	10.48	10.48	10.46	380
13:12	10.48	10.47	10.48	10.47	377
13:11	10.46	10.46	10.48	10.46	107
13:10	10.46	10.48	10.48	10.46	5059
13:09	10.48	10.48	10.48	10.47	124
13:08	10.47	10.48	10.48	10.47	272
13:07	10.48	10.48	10.48	10.47	194
13:06	10.47	10.48	10.48	10.47	297
13:05	10.48	10.48	10.48	10.47	201
13:04	10.48	10.48	10.48	10.47	110
13:03	10.48	10.48	10.48	10.47	144
13:02	10.48	10.47	10.48	10.47	124
13:01	10.48	10.48	10.48	10.47	118
13:00	10.47	10.47	10.47	10.46	157
12:59	10.47	10.47	10.47	10.46	362
12:58	10.47	10.47	10.47	10.46	291
12:57	10.46	10.46	10.47	10.46	283
12:56	10.47	10.47	10.47	10.46	181
12:55	10.47	10.47	10.48	10.46	2698
12:54	10.47	10.47	10.48	10.47	135
12:53	10.48	10.48	10.48	10.47	148
12:52	10.48	10.48	10.48	10.47	120
12:51	10.48	10.48	10.48	10.47	170
12:50	10.48	10.48	10.48	10.47	290
12:49	10.48	10.48	10.48	10.47	695
12:48	10.48	10.48	10.48	10.47	137
12:47	10.48	10.48	10.48	10.47	281
12:46	10.48	10.48	10.48	10.47	159
12:45	10.48	10.48	10.48	10.47	244
12:44	10.48	10.47	10.48	10.47	926
12:43	10.48	10.48	10.48	10.47	213
12:42	10.48	10.48	10.48	10.47	199
12:41	10.48	10.48	10.49	10.48	438
12:40	10.48	10.48	10.48	10.47	697
12:39	10.48	10.48	10.48	10.47	124
12:38	10.48	10.48	10.49	10.48	810
12:37	10.49	10.49	10.49	10.48	227
12:36	10.48	10.48	10.49	10.48	380
12:35	10.48	10.49	10.49	10.48	60
12:34	10.49	10.49	10.49	10.48	2498
12:33	10.49	10.48	10.49	10.48	458
12:32	10.48	10.49	10.49	10.48	261
12:31	10.48	10.48	10.49	10.48	2457
12:30	10.48	10.49	10.49	10.48	2449
12:29	10.49	10.49	10.49	10.48	170
12:28	10.49	10.49	10.49	10.48	177
12:27	10.49	10.49	10.49	10.48	96
12:26	10.49	10.49	10.49	10.48	124
12:25	10.48	10.49	10.49	10.48	83
12:24	10.49	10.49	10.49	10.49	235
12:23	10.49	10.49	10.49	10.49	101
12:22	10.49	10.49	10.5	10.48	400
12:21	10.5	10.5	10.5	10.49	69
12:20	10.49	10.5	10.5	10.49	108
12:19	10.5	10.51	10.51	10.5	319
12:18	10.51	10.5	10.51	10.5	370
12:17	10.5	10.5	10.5	10.5	129
12:16	10.5	10.5	10.5	10.49	68
12:15	10.5	10.5	10.5	10.49	150
12:14	10.49	10.49	10.5	10.49	77
12:13	10.49	10.48	10.49	10.48	216
12:12	10.49	10.48	10.49	10.48	166
12:11	10.48	10.48	10.48	10.47	117
12:10	10.48	10.48	10.48	10.47	103
12:09	10.48	10.47	10.48	10.47	253
12:08	10.48	10.48	10.48	10.47	156
12:07	10.48	10.48	10.48	10.47	168
12:06	10.48	10.49	10.49	10.47	287
12:05	10.49	10.49	10.49	10.48	85
12:04	10.49	10.49	10.49	10.48	31
12:03	10.49	10.48	10.49	10.47	147
12:02	10.48	10.48	10.48	10.48	119
12:01	10.48	10.48	10.48	10.47	113
12:00	10.48	10.47	10.48	10.46	409
11:59	10.47	10.47	10.47	10.46	82
11:58	10.47	10.46	10.47	10.46	80
11:57	10.47	10.47	10.48	10.47	2405
11:56	10.47	10.47	10.48	10.47	147
11:55	10.47	10.47	10.48	10.47	56
11:54	10.48	10.48	10.48	10.47	200
11:53	10.48	10.48	10.48	10.47	80
11:52	10.48	10.48	10.48	10.47	61
11:51	10.48	10.48	10.48	10.47	102
11:50	10.48	10.49	10.49	10.47	550
11:49	10.49	10.49	10.49	10.48	105
11:48	10.49	10.49	10.49	10.48	45
11:47	10.49	10.49	10.49	10.48	64
11:46	10.49	10.48	10.49	10.48	116
11:45	10.48	10.49	10.49	10.48	274
11:44	10.48	10.48	10.49	10.48	247
11:43	10.48	10.48	10.49	10.48	1685
11:42	10.48	10.48	10.49	10.48	140
11:41	10.49	10.48	10.49	10.48	117
11:40	10.48	10.5	10.5	10.48	898
11:39	10.5	10.5	10.5	10.49	562
11:38	10.5	10.51	10.51	10.5	2666
11:37	10.51	10.51	10.51	10.5	92
11:36	10.51	10.5	10.51	10.5	49
11:35	10.51	10.51	10.51	10.5	55
11:34	10.51	10.52	10.52	10.5	271
11:33	10.52	10.51	10.52	10.5	98
11:32	10.51	10.52	10.52	10.5	194
11:31	10.51	10.52	10.52	10.51	1057
11:30	10.52	10.52	10.52	10.51	85
11:29	10.52	10.52	10.52	10.51	149
11:28	10.52	10.52	10.52	10.51	102
11:27	10.52	10.52	10.52	10.51	83
11:26	10.52	10.52	10.52	10.51	61
11:25	10.52	10.52	10.52	10.51	156
11:24	10.52	10.51	10.52	10.51	57
11:23	10.52	10.52	10.52	10.51	65
11:22	10.52	10.52	10.52	10.51	59
11:21	10.52	10.52	10.52	10.52	99
11:20	10.52	10.52	10.52	10.52	93
11:19	10.52	10.52	10.52	10.52	94
11:18	10.52	10.52	10.53	10.51	88
11:17	10.52	10.52	10.52	10.51	129
11:16	10.52	10.52	10.52	10.51	44
11:15	10.51	10.52	10.52	10.51	113
11:14	10.51	10.51	10.52	10.51	53
11:13	10.52	10.52	10.52	10.51	157
11:12	10.52	10.51	10.52	10.51	161
11:11	10.51	10.51	10.51	10.5	81
11:10	10.51	10.51	10.51	10.5	124
11:09	10.51	10.51	10.51	10.5	82
11:08	10.51	10.5	10.51	10.5	88
11:07	10.51	10.51	10.51	10.5	73
11:06	10.51	10.51	10.51	10.5	22
11:05	10.51	10.51	10.51	10.5	64
11:04	10.51	10.51	10.51	10.5	610
11:03	10.51	10.52	10.52	10.51	3737
11:02	10.52	10.53	10.54	10.51	1415
11:01	10.54	10.54	10.54	10.53	46
11:00	10.54	10.54	10.54	10.53	58
10:59	10.54	10.53	10.54	10.52	62
10:58	10.52	10.53	10.54	10.52	157
10:57	10.53	10.54	10.54	10.52	215
10:56	10.54	10.53	10.54	10.53	67
10:55	10.53	10.53	10.54	10.52	162
10:54	10.53	10.53	10.53	10.52	437
10:53	10.53	10.52	10.53	10.51	238
10:52	10.52	10.51	10.52	10.51	362
10:51	10.52	10.52	10.52	10.51	278
10:50	10.53	10.53	10.53	10.52	642
10:49	10.52	10.53	10.53	10.52	208
10:48	10.53	10.53	10.53	10.52	168
10:47	10.53	10.52	10.53	10.52	75
10:46	10.52	10.52	10.53	10.52	114
10:45	10.53	10.53	10.53	10.52	109
10:44	10.53	10.53	10.53	10.52	122
10:43	10.52	10.53	10.53	10.52	130
10:42	10.53	10.51	10.53	10.5	910
10:41	10.5	10.49	10.5	10.49	1281
10:40	10.5	10.5	10.5	10.49	182
10:39	10.49	10.5	10.5	10.49	771
10:38	10.5	10.51	10.51	10.49	380
10:37	10.51	10.51	10.51	10.5	64
10:36	10.5	10.5	10.51	10.5	162
10:35	10.5	10.5	10.51	10.5	449
10:34	10.51	10.51	10.51	10.5	127
10:33	10.5	10.5	10.51	10.5	160
10:32	10.51	10.51	10.51	10.5	3713
10:31	10.51	10.51	10.52	10.5	631
10:30	10.51	10.52	10.53	10.51	1306
10:29	10.53	10.53	10.53	10.52	158
10:28	10.53	10.52	10.53	10.52	143
10:27	10.53	10.53	10.53	10.52	675
10:26	10.53	10.52	10.53	10.52	83
10:25	10.53	10.52	10.53	10.52	137
10:24	10.53	10.52	10.53	10.52	205
10:23	10.53	10.53	10.53	10.52	82
10:22	10.53	10.52	10.53	10.52	40
10:21	10.52	10.53	10.53	10.52	98
10:20	10.53	10.54	10.54	10.53	334
10:19	10.54	10.54	10.54	10.53	1052
10:18	10.54	10.54	10.54	10.53	235
10:17	10.54	10.53	10.54	10.53	423
10:16	10.53	10.52	10.53	10.51	210
10:15	10.52	10.51	10.52	10.51	154
10:14	10.52	10.53	10.53	10.51	341
10:13	10.52	10.53	10.53	10.52	271
10:12	10.53	10.52	10.53	10.52	199
10:11	10.53	10.53	10.53	10.52	361
10:10	10.52	10.55	10.55	10.52	5700
10:09	10.55	10.56	10.56	10.55	146
10:08	10.55	10.55	10.56	10.55	293
10:07	10.55	10.55	10.56	10.54	155
10:06	10.56	10.55	10.56	10.55	100
10:05	10.55	10.56	10.56	10.55	925
10:04	10.55	10.56	10.56	10.55	73
10:03	10.56	10.56	10.57	10.56	542
10:02	10.57	10.56	10.57	10.56	81
10:01	10.56	10.56	10.57	10.56	121
10:00	10.56	10.56	10.57	10.56	104
09:59	10.56	10.57	10.57	10.56	73
09:58	10.57	10.58	10.58	10.57	256
09:57	10.58	10.57	10.58	10.56	640
09:56	10.57	10.56	10.57	10.56	107
09:55	10.57	10.58	10.59	10.56	2964
09:54	10.59	10.58	10.59	10.57	196
09:53	10.58	10.59	10.59	10.58	146
09:52	10.58	10.58	10.58	10.57	193
09:51	10.57	10.57	10.58	10.57	214
09:50	10.57	10.56	10.57	10.55	112
09:49	10.56	10.55	10.56	10.54	294
09:48	10.55	10.57	10.57	10.55	1891
09:47	10.57	10.56	10.57	10.55	194
09:46	10.55	10.57	10.57	10.55	418
09:45	10.57	10.58	10.59	10.57	834
09:44	10.59	10.58	10.59	10.58	530
09:43	10.58	10.58	10.59	10.58	755
09:42	10.59	10.59	10.59	10.58	2179
09:41	10.58	10.59	10.59	10.58	239
09:40	10.58	10.59	10.59	10.58	292
09:39	10.59	10.59	10.6	10.59	334
09:38	10.59	10.59	10.6	10.59	322
09:37	10.6	10.6	10.6	10.59	331
09:36	10.6	10.58	10.6	10.58	512
09:35	10.58	10.58	10.59	10.56	4275
09:34	10.58	10.57	10.59	10.57	427
09:33	10.58	10.58	10.59	10.57	348
09:32	10.59	10.6	10.6	10.58	214
09:31	10.59	10.61	10.62	10.59	1248
09:30	10.62	10.63	10.63	10.62	488
09:29	10.62	10.63	10.63	10.62	171
09:28	10.64	10.63	10.64	10.62	526
09:27	10.63	10.63	10.64	10.62	316
09:26	10.64	10.64	10.65	10.63	511
09:25	10.65	10.63	10.65	10.63	1387
09:24	10.63	10.62	10.63	10.61	995
09:23	10.62	10.63	10.64	10.61	420
09:22	10.64	10.65	10.66	10.63	751
09:21	10.66	10.66	10.67	10.66	862
09:20	10.67	10.67	10.68	10.66	376
09:19	10.67	10.7	10.7	10.67	3354
09:18	10.7	10.74	10.74	10.7	2778
09:17	10.73	10.74	10.74	10.73	475
09:16	10.74	10.74	10.75	10.74	430
09:15	10.74	10.75	10.75	10.74	185
09:14	10.74	10.75	10.76	10.74	635
09:13	10.75	10.76	10.77	10.75	726
09:12	10.77	10.75	10.77	10.75	2117
09:11	10.75	10.74	10.75	10.73	2062
09:10	10.74	10.72	10.74	10.72	915
09:09	10.72	10.7	10.73	10.7	1802
09:08	10.71	10.73	10.73	10.7	1274
09:07	10.72	10.74	10.75	10.72	6147
09:06	10.73	10.75	10.75	10.73	790
09:05	10.75	10.76	10.77	10.74	2347
09:04	10.76	10.76	10.77	10.75	3422
09:03	10.75	10.74	10.76	10.74	983
09:02	10.76	10.75	10.76	10.74	2104
09:01	10.75	10.75	10.76	10.74	5077

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)