成交	15.49	昨收	15.52
漲跌	-0.03	開盤	15.62
漲跌幅	-0.19%	最高	15.65
買進	15.48	最低	15.45
賣出	15.49	單量	356
漲停價	17.07	總量	109542
跌停價	13.97	昨量	124336

委買價	委買量	委賣價	委賣量
15.48	663	15.49	2
15.47	1894	15.50	1645
15.46	1375	15.51	2549
15.45	3369	15.52	1376
15.44	2038	15.53	1631

時間	成交	開	高	低	量
13:30	15.49	15.49	15.49	15.49	1763
13:29	15.5	15.5	15.5	15.5	0
13:28	15.5	15.5	15.5	15.5	0
13:27	15.5	15.5	15.5	15.5	0
13:26	15.5	15.5	15.5	15.5	0
13:25	15.5	15.49	15.5	15.49	492
13:24	15.49	15.49	15.5	15.49	327
13:23	15.5	15.49	15.5	15.49	825
13:22	15.5	15.5	15.5	15.49	277
13:21	15.5	15.49	15.5	15.49	110
13:20	15.5	15.5	15.5	15.49	282
13:19	15.5	15.5	15.5	15.49	469
13:18	15.5	15.49	15.5	15.49	258
13:17	15.5	15.5	15.5	15.49	147
13:16	15.5	15.5	15.5	15.49	138
13:15	15.5	15.48	15.5	15.47	685
13:14	15.47	15.48	15.48	15.47	346
13:13	15.48	15.47	15.48	15.46	602
13:12	15.47	15.46	15.47	15.45	763
13:11	15.45	15.45	15.46	15.45	604
13:10	15.45	15.46	15.46	15.45	299
13:09	15.46	15.46	15.47	15.46	404
13:08	15.46	15.46	15.47	15.46	329
13:07	15.47	15.47	15.48	15.46	576
13:06	15.48	15.48	15.48	15.47	302
13:05	15.48	15.48	15.49	15.48	460
13:04	15.49	15.48	15.49	15.48	193
13:03	15.48	15.49	15.5	15.48	464
13:02	15.49	15.5	15.51	15.49	1666
13:01	15.5	15.51	15.51	15.5	181
13:00	15.51	15.51	15.51	15.5	140
12:59	15.51	15.5	15.51	15.5	105
12:58	15.51	15.51	15.52	15.5	1004
12:57	15.5	15.51	15.51	15.5	102
12:56	15.51	15.51	15.51	15.5	256
12:55	15.51	15.5	15.51	15.5	205
12:54	15.5	15.5	15.51	15.5	212
12:53	15.51	15.5	15.51	15.5	559
12:52	15.5	15.51	15.51	15.5	260
12:51	15.5	15.51	15.51	15.5	1271
12:50	15.52	15.51	15.52	15.51	130
12:49	15.52	15.51	15.52	15.51	98
12:48	15.52	15.53	15.53	15.51	690
12:47	15.52	15.52	15.53	15.52	1799
12:46	15.52	15.53	15.54	15.52	208
12:45	15.53	15.54	15.54	15.53	206
12:44	15.54	15.53	15.54	15.53	123
12:43	15.53	15.54	15.54	15.53	104
12:42	15.53	15.52	15.54	15.52	1322
12:41	15.52	15.53	15.53	15.52	248
12:40	15.52	15.52	15.53	15.51	865
12:39	15.51	15.51	15.52	15.51	347
12:38	15.51	15.5	15.52	15.5	729
12:37	15.5	15.51	15.51	15.5	626
12:36	15.51	15.52	15.53	15.51	1298
12:35	15.52	15.52	15.53	15.52	511
12:34	15.53	15.52	15.53	15.52	203
12:33	15.53	15.53	15.53	15.52	121
12:32	15.53	15.52	15.53	15.52	628
12:31	15.52	15.53	15.53	15.52	153
12:30	15.53	15.53	15.53	15.52	340
12:29	15.53	15.53	15.54	15.52	498
12:28	15.53	15.53	15.54	15.53	113
12:27	15.54	15.54	15.54	15.53	184
12:26	15.53	15.54	15.55	15.53	157
12:25	15.54	15.54	15.55	15.53	140
12:24	15.54	15.54	15.55	15.54	122
12:23	15.55	15.54	15.55	15.54	247
12:22	15.54	15.55	15.55	15.54	189
12:21	15.55	15.54	15.55	15.54	167
12:20	15.55	15.55	15.55	15.54	398
12:19	15.55	15.54	15.55	15.54	1529
12:18	15.54	15.54	15.55	15.54	130
12:17	15.54	15.54	15.55	15.54	201
12:16	15.55	15.54	15.55	15.54	388
12:15	15.55	15.55	15.55	15.54	118
12:14	15.54	15.54	15.55	15.54	154
12:13	15.54	15.55	15.55	15.54	111
12:12	15.55	15.55	15.56	15.55	142
12:11	15.55	15.55	15.56	15.54	883
12:10	15.56	15.55	15.56	15.55	225
12:09	15.56	15.55	15.56	15.55	358
12:08	15.55	15.56	15.57	15.55	453
12:07	15.56	15.57	15.57	15.56	199
12:06	15.56	15.57	15.57	15.56	104
12:05	15.56	15.56	15.57	15.56	208
12:04	15.57	15.55	15.57	15.55	271
12:03	15.56	15.55	15.56	15.55	72
12:02	15.56	15.57	15.57	15.56	594
12:01	15.57	15.57	15.57	15.56	106
12:00	15.57	15.57	15.57	15.56	125
11:59	15.57	15.57	15.57	15.56	52
11:58	15.57	15.57	15.57	15.56	71
11:57	15.57	15.57	15.57	15.56	64
11:56	15.57	15.56	15.57	15.56	223
11:55	15.56	15.57	15.57	15.56	108
11:54	15.57	15.58	15.58	15.56	83
11:53	15.56	15.57	15.58	15.56	102
11:52	15.57	15.56	15.57	15.56	202
11:51	15.56	15.56	15.57	15.56	262
11:50	15.56	15.57	15.58	15.56	441
11:49	15.57	15.58	15.59	15.57	82
11:48	15.58	15.57	15.59	15.57	170
11:47	15.58	15.58	15.58	15.57	67
11:46	15.58	15.58	15.58	15.57	58
11:45	15.58	15.58	15.59	15.57	306
11:44	15.58	15.58	15.59	15.58	192
11:43	15.59	15.59	15.59	15.58	137
11:42	15.58	15.59	15.59	15.58	139
11:41	15.58	15.58	15.59	15.58	160
11:40	15.58	15.59	15.59	15.58	131
11:39	15.58	15.58	15.59	15.58	323
11:38	15.58	15.58	15.59	15.57	99
11:37	15.58	15.58	15.59	15.58	120
11:36	15.59	15.59	15.59	15.58	75
11:35	15.59	15.58	15.59	15.58	98
11:34	15.59	15.59	15.59	15.58	119
11:33	15.59	15.59	15.6	15.58	108
11:32	15.59	15.59	15.6	15.58	71
11:31	15.6	15.59	15.6	15.59	116
11:30	15.6	15.58	15.6	15.58	1354
11:29	15.59	15.59	15.59	15.59	135
11:28	15.59	15.59	15.59	15.58	125
11:27	15.59	15.58	15.59	15.58	144
11:26	15.58	15.58	15.58	15.57	372
11:25	15.58	15.57	15.58	15.57	112
11:24	15.57	15.58	15.58	15.57	129
11:23	15.58	15.58	15.58	15.58	100
11:22	15.58	15.58	15.58	15.58	303
11:21	15.58	15.58	15.58	15.57	285
11:20	15.58	15.58	15.58	15.57	111
11:19	15.57	15.57	15.58	15.57	808
11:18	15.57	15.57	15.57	15.56	113
11:17	15.57	15.55	15.57	15.55	299
11:16	15.55	15.55	15.55	15.55	564
11:15	15.54	15.53	15.55	15.53	399
11:14	15.54	15.54	15.54	15.53	401
11:13	15.54	15.53	15.54	15.53	1036
11:12	15.53	15.53	15.54	15.53	598
11:11	15.53	15.53	15.54	15.53	169
11:10	15.53	15.53	15.54	15.53	613
11:09	15.54	15.53	15.54	15.53	239
11:08	15.53	15.54	15.54	15.53	88
11:07	15.53	15.53	15.54	15.53	218
11:06	15.53	15.55	15.55	15.53	1247
11:05	15.55	15.55	15.56	15.55	1809
11:04	15.55	15.56	15.56	15.55	249
11:03	15.56	15.56	15.57	15.55	173
11:02	15.56	15.56	15.57	15.56	152
11:01	15.56	15.57	15.57	15.56	328
11:00	15.56	15.55	15.56	15.55	169
10:59	15.55	15.57	15.57	15.55	135
10:58	15.56	15.56	15.57	15.56	112
10:57	15.56	15.57	15.57	15.56	158
10:56	15.56	15.58	15.58	15.56	947
10:55	15.58	15.59	15.59	15.58	307
10:54	15.59	15.58	15.59	15.58	61
10:53	15.58	15.59	15.59	15.58	102
10:52	15.58	15.58	15.59	15.58	125
10:51	15.58	15.58	15.59	15.58	168
10:50	15.58	15.58	15.59	15.58	194
10:49	15.58	15.58	15.59	15.58	64
10:48	15.58	15.59	15.59	15.58	143
10:47	15.58	15.58	15.59	15.58	116
10:46	15.59	15.58	15.59	15.58	83
10:45	15.59	15.59	15.59	15.58	110
10:44	15.58	15.59	15.59	15.58	79
10:43	15.59	15.58	15.59	15.58	64
10:42	15.58	15.59	15.59	15.58	189
10:41	15.58	15.59	15.59	15.58	42
10:40	15.58	15.59	15.59	15.58	42
10:39	15.59	15.59	15.59	15.58	24
10:38	15.59	15.59	15.59	15.58	49
10:37	15.59	15.59	15.59	15.58	41
10:36	15.58	15.58	15.59	15.58	220
10:35	15.58	15.59	15.59	15.58	357
10:34	15.58	15.58	15.59	15.58	30
10:33	15.59	15.59	15.59	15.58	79
10:32	15.59	15.59	15.6	15.59	195
10:31	15.59	15.58	15.59	15.58	274
10:30	15.59	15.59	15.59	15.58	82
10:29	15.59	15.58	15.59	15.58	125
10:28	15.59	15.58	15.59	15.58	70
10:27	15.58	15.59	15.59	15.58	218
10:26	15.59	15.58	15.59	15.58	62
10:25	15.59	15.58	15.59	15.58	186
10:24	15.59	15.59	15.59	15.58	254
10:23	15.58	15.58	15.59	15.58	71
10:22	15.58	15.58	15.59	15.58	210
10:21	15.59	15.58	15.59	15.58	129
10:20	15.59	15.6	15.6	15.59	1876
10:19	15.6	15.61	15.61	15.6	1133
10:18	15.6	15.61	15.61	15.6	689
10:17	15.61	15.61	15.61	15.6	171
10:16	15.61	15.62	15.62	15.61	1121
10:15	15.62	15.61	15.62	15.61	103
10:14	15.62	15.61	15.62	15.61	89
10:13	15.62	15.61	15.62	15.61	152
10:12	15.62	15.61	15.62	15.61	31
10:11	15.62	15.62	15.62	15.61	128
10:10	15.62	15.62	15.62	15.61	343
10:09	15.62	15.63	15.63	15.62	80
10:08	15.62	15.62	15.62	15.62	374
10:07	15.62	15.63	15.63	15.62	67
10:06	15.62	15.61	15.62	15.61	1452
10:05	15.61	15.6	15.61	15.6	116
10:04	15.6	15.61	15.61	15.6	1141
10:03	15.6	15.6	15.6	15.59	1341
10:02	15.6	15.6	15.6	15.59	152
10:01	15.59	15.58	15.59	15.58	364
10:00	15.58	15.57	15.58	15.56	1677
09:59	15.56	15.57	15.58	15.56	329
09:58	15.57	15.58	15.58	15.57	272
09:57	15.58	15.58	15.59	15.58	594
09:56	15.58	15.59	15.59	15.58	588
09:55	15.6	15.6	15.6	15.6	98
09:54	15.6	15.6	15.6	15.59	121
09:53	15.6	15.6	15.6	15.6	25
09:52	15.59	15.59	15.6	15.58	3533
09:51	15.59	15.58	15.59	15.58	124
09:50	15.59	15.58	15.59	15.58	122
09:49	15.58	15.58	15.58	15.57	194
09:48	15.58	15.59	15.59	15.58	129
09:47	15.58	15.57	15.59	15.57	268
09:46	15.58	15.57	15.58	15.57	487
09:45	15.57	15.58	15.58	15.57	108
09:44	15.58	15.57	15.58	15.57	485
09:43	15.57	15.57	15.57	15.56	257
09:42	15.56	15.56	15.56	15.55	869
09:41	15.56	15.56	15.56	15.55	100
09:40	15.55	15.55	15.56	15.55	209
09:39	15.55	15.55	15.55	15.55	286
09:38	15.55	15.55	15.56	15.55	161
09:37	15.56	15.55	15.56	15.54	430
09:36	15.54	15.54	15.54	15.54	702
09:35	15.54	15.56	15.56	15.54	3095
09:34	15.56	15.56	15.57	15.56	399
09:33	15.58	15.58	15.58	15.57	616
09:32	15.58	15.58	15.58	15.58	271
09:31	15.58	15.59	15.59	15.58	46
09:30	15.59	15.58	15.59	15.58	261
09:29	15.58	15.57	15.59	15.57	1659
09:28	15.58	15.58	15.58	15.57	167
09:27	15.58	15.58	15.59	15.57	953
09:26	15.58	15.58	15.59	15.58	327
09:25	15.59	15.58	15.59	15.58	347
09:24	15.58	15.58	15.59	15.58	306
09:23	15.58	15.59	15.59	15.58	144
09:22	15.59	15.58	15.59	15.58	244
09:21	15.58	15.58	15.58	15.57	538
09:20	15.58	15.57	15.58	15.57	256
09:19	15.57	15.56	15.57	15.56	538
09:18	15.56	15.57	15.57	15.56	1045
09:17	15.57	15.58	15.59	15.56	266
09:16	15.58	15.59	15.59	15.58	305
09:15	15.59	15.59	15.59	15.58	508
09:14	15.59	15.61	15.61	15.59	491
09:13	15.61	15.62	15.62	15.61	630
09:12	15.63	15.64	15.65	15.62	788
09:11	15.64	15.64	15.65	15.63	2343
09:10	15.64	15.63	15.64	15.63	872
09:09	15.63	15.63	15.64	15.63	988
09:08	15.63	15.62	15.64	15.62	1556
09:07	15.62	15.61	15.63	15.61	1107
09:06	15.61	15.61	15.61	15.6	1279
09:05	15.61	15.61	15.62	15.61	869
09:04	15.61	15.62	15.63	15.61	573
09:03	15.62	15.61	15.65	15.61	4366
09:02	15.61	15.61	15.61	15.61	0
09:01	15.61	15.61	15.61	15.61	0

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)