成交	19.04	昨收	18.70
漲跌	0.34	開盤	18.91
漲跌幅	1.82%	最高	19.05
買進	19.04	最低	18.91
賣出	19.05	單量	1
漲停價	0.00	總量	566
跌停價	0.00	昨量	732

委買價	委買量	委賣價	委賣量
19.04	1	19.05	1
19.03	110	19.07	8
19.02	208	19.08	13
19.01	106	19.09	100
19.00	184	19.10	107

時間	成交	開	高	低	量
13:30	19.04	19.04	19.04	19.04	12
13:29	19.04	19.04	19.04	19.04	0
13:28	19.04	19.04	19.04	19.04	0
13:27	19.04	19.04	19.04	19.04	0
13:26	19.04	19.04	19.04	19.04	0
13:25	19.04	19.04	19.04	19.04	0
13:24	19.04	19.04	19.04	19.04	0
13:23	19.04	19.04	19.04	19.04	7
13:22	19.05	19.05	19.05	19.05	0
13:21	19.05	19.05	19.05	19.05	0
13:20	19.05	19.05	19.05	19.05	0
13:19	19.05	19.05	19.05	19.05	0
13:18	19.05	19.05	19.05	19.05	0
13:17	19.05	19.05	19.05	19.05	0
13:16	19.05	19.05	19.05	19.05	0
13:15	19.05	19.05	19.05	19.05	0
13:14	19.05	19.05	19.05	19.05	0
13:13	19.05	19.05	19.05	19.05	0
13:12	19.05	19.05	19.05	19.05	0
13:11	19.05	19.05	19.05	19.05	0
13:10	19.05	19.05	19.05	19.05	0
13:09	19.05	19.05	19.05	19.05	0
13:08	19.05	19.05	19.05	19.05	0
13:07	19.05	19.05	19.05	19.05	0
13:06	19.05	19.05	19.05	19.05	0
13:05	19.05	19.05	19.05	19.05	0
13:04	19.05	19.05	19.05	19.05	0
13:03	19.05	19.05	19.05	19.05	0
13:02	19.05	19.05	19.05	19.05	116
13:01	19.04	19.04	19.04	19.04	0
13:00	19.04	19.04	19.04	19.04	3
12:59	19.03	19.03	19.03	19.03	1
12:58	19.03	19.03	19.03	19.03	0
12:57	19.03	19.03	19.03	19.03	10
12:56	19.03	19.03	19.03	19.03	5
12:55	19.03	19.03	19.03	19.03	0
12:54	19.03	19.03	19.03	19.03	0
12:53	19.03	19.03	19.03	19.03	0
12:52	19.03	19.03	19.03	19.03	17
12:51	19.03	19.03	19.03	19.03	0
12:50	19.03	19.03	19.03	19.03	0
12:49	19.03	19.03	19.03	19.03	0
12:48	19.03	19.03	19.03	19.03	0
12:47	19.03	19.03	19.03	19.03	0
12:46	19.03	19.03	19.03	19.03	0
12:45	19.03	19.03	19.03	19.03	0
12:44	19.03	19.03	19.03	19.03	0
12:43	19.03	19.03	19.03	19.03	0
12:42	19.03	19.03	19.03	19.03	0
12:41	19.03	19.03	19.03	19.03	0
12:40	19.03	19.03	19.03	19.03	1
12:39	19.03	19.03	19.03	19.03	0
12:38	19.03	19.03	19.03	19.03	0
12:37	19.03	19.03	19.03	19.03	1
12:36	19.03	19.03	19.03	19.03	0
12:35	19.03	19.03	19.03	19.03	2
12:34	19.02	19.02	19.02	19.02	0
12:33	19.02	19.02	19.02	19.02	0
12:32	19.02	19.02	19.02	19.02	0
12:31	19.02	19.02	19.02	19.02	0
12:30	19.02	19.02	19.02	19.02	50
12:29	19.03	19.03	19.03	19.03	0
12:28	19.03	19.03	19.03	19.03	7
12:27	19.02	19.02	19.02	19.02	35
12:26	19.02	19.02	19.02	19.02	0
12:25	19.02	19.02	19.02	19.02	0
12:24	19.02	19.02	19.02	19.02	0
12:23	19.02	19.02	19.02	19.02	0
12:22	19.02	19.02	19.02	19.02	15
12:21	19.02	19.02	19.02	19.02	3
12:20	19.01	19.01	19.01	19.01	0
12:19	19.01	19.01	19.01	19.01	0
12:18	19.01	19.01	19.01	19.01	36
12:17	19.01	19.01	19.01	19.01	0
12:16	19.01	19.01	19.01	19.01	0
12:15	19.01	19.01	19.01	19.01	0
12:14	19.01	19.01	19.01	19.01	0
12:13	19.01	19.01	19.01	19.01	0
12:12	19.01	19.01	19.01	19.01	0
12:11	19.01	19.01	19.01	19.01	0
12:10	19.01	19.01	19.01	19.01	0
12:09	19.01	19.01	19.01	19.01	0
12:08	19.01	19.01	19.01	19.01	2
12:07	19.01	19.01	19.01	19.01	0
12:06	19.01	19.01	19.01	19.01	0
12:05	19.01	19.01	19.01	19.01	0
12:04	19.01	19.01	19.01	19.01	0
12:03	19.01	19.01	19.01	19.01	0
12:02	19.01	19.01	19.01	19.01	0
12:01	19.01	19.01	19.01	19.01	0
12:00	19.01	19.01	19.01	19.01	0
11:59	19.01	19.01	19.01	19.01	0
11:58	19.01	19.01	19.01	19.01	6
11:57	19.01	19.01	19.01	19.01	0
11:56	19.01	19.01	19.01	19.01	0
11:55	19.01	19.01	19.01	19.01	0
11:54	19.01	19.01	19.01	19.01	0
11:53	19.01	19.01	19.01	19.01	0
11:52	19.01	19.01	19.01	19.01	0
11:51	19.01	19.01	19.01	19.01	0
11:50	19.01	19.01	19.01	19.01	0
11:49	19.01	19.01	19.01	19.01	0
11:48	19.01	19.01	19.01	19.01	0
11:47	19.01	19.01	19.01	19.01	0
11:46	19.01	19.01	19.01	19.01	1
11:45	19	19	19	19	0
11:44	19	19	19	19	0
11:43	19	19	19	19	0
11:42	19	19	19	19	0
11:41	19	19	19	19	0
11:40	19	19	19	19	0
11:39	19	19	19	19	0
11:38	19	19	19	19	0
11:37	19	19	19	19	0
11:36	19	19	19	19	0
11:35	19	19	19	19	0
11:34	19	19	19	19	0
11:33	19	19	19	19	0
11:32	19	19	19	19	0
11:31	19	19	19	19	0
11:30	19	19	19	19	7
11:29	19	19	19	19	0
11:28	19	19	19	19	0
11:27	19	19	19	19	0
11:26	19	19	19	19	0
11:25	19	19	19	19	0
11:24	19	19	19	19	0
11:23	19	19	19	19	0
11:22	19	19	19	19	0
11:21	19	19	19	19	1
11:20	19	19	19	19	0
11:19	19	19	19	19	0
11:18	19	19.01	19.01	19	10
11:17	19	19	19	19	0
11:16	19	19	19	19	0
11:15	19	19	19	19	0
11:14	19	19	19	19	0
11:13	19	19	19	19	0
11:12	19	19	19	19	0
11:11	19	19	19	19	0
11:10	19	19	19	19	8
11:09	19.03	19.03	19.03	19.03	0
11:08	19.03	19.03	19.03	19.03	0
11:07	19.03	19.03	19.03	19.03	0
11:06	19.03	19.03	19.03	19.03	0
11:05	19.03	19.03	19.03	19.03	0
11:04	19.03	19.03	19.03	19.03	0
11:03	19.03	19.03	19.03	19.03	0
11:02	19.03	19.03	19.03	19.03	0
11:01	19.03	19.03	19.03	19.03	0
11:00	19.03	19.03	19.03	19.03	0
10:59	19.03	19.03	19.03	19.03	5
10:58	19.03	19.03	19.03	19.03	0
10:57	19.03	19.03	19.03	19.03	0
10:56	19.03	19.03	19.03	19.03	0
10:55	19.03	19.02	19.03	19.02	9
10:54	19.02	19.02	19.02	19.02	0
10:53	19.02	19.02	19.02	19.02	0
10:52	19.02	19.02	19.02	19.02	0
10:51	19.02	19.02	19.02	19.02	0
10:50	19.02	19.02	19.02	19.02	0
10:49	19.02	19.02	19.02	19.02	0
10:48	19.02	19.02	19.02	19.02	0
10:47	19.02	19.02	19.02	19.02	0
10:46	19.02	19.02	19.02	19.02	0
10:45	19.02	19.02	19.02	19.02	0
10:44	19.02	19.02	19.02	19.02	0
10:43	19.02	19.02	19.02	19.02	0
10:42	19.02	19.02	19.02	19.02	0
10:41	19.02	19.02	19.02	19.02	0
10:40	19.02	19.02	19.02	19.02	0
10:39	19.02	19.02	19.02	19.02	0
10:38	19.02	19.02	19.02	19.02	0
10:37	19.02	19.02	19.02	19.02	0
10:36	19.02	19.02	19.02	19.02	0
10:35	19.02	19.02	19.02	19.02	0
10:34	19.02	19.02	19.02	19.02	0
10:33	19.02	19.02	19.02	19.02	0
10:32	19.02	19.02	19.02	19.02	0
10:31	19.02	19.02	19.02	19.02	0
10:30	19.02	19.02	19.02	19.02	0
10:29	19.02	19.02	19.02	19.02	0
10:28	19.02	19.02	19.02	19.02	0
10:27	19.02	19.02	19.02	19.02	0
10:26	19.02	19.01	19.03	19.01	25
10:25	18.99	18.99	18.99	18.99	0
10:24	18.99	18.99	18.99	18.99	0
10:23	18.99	18.99	18.99	18.99	0
10:22	18.99	18.99	18.99	18.99	0
10:21	18.99	18.99	18.99	18.99	0
10:20	18.99	18.99	18.99	18.99	0
10:19	18.99	18.99	18.99	18.99	0
10:18	18.99	18.99	18.99	18.99	0
10:17	18.99	18.99	18.99	18.99	0
10:16	18.99	18.99	18.99	18.99	0
10:15	18.99	18.99	18.99	18.99	0
10:14	18.99	18.99	18.99	18.99	0
10:13	18.99	18.99	18.99	18.99	0
10:12	18.99	18.99	18.99	18.99	72
10:11	18.97	18.97	18.97	18.97	0
10:10	18.97	18.97	18.97	18.97	0
10:09	18.97	18.97	18.97	18.97	0
10:08	18.97	18.97	18.97	18.97	0
10:07	18.97	18.97	18.97	18.97	0
10:06	18.97	18.97	18.97	18.97	0
10:05	18.97	18.97	18.97	18.97	0
10:04	18.97	18.97	18.97	18.97	0
10:03	18.97	18.97	18.97	18.97	0
10:02	18.97	18.97	18.97	18.97	0
10:01	18.97	18.97	18.97	18.97	0
10:00	18.97	18.97	18.97	18.97	0
09:59	18.97	18.97	18.97	18.97	0
09:58	18.97	18.97	18.97	18.97	0
09:57	18.97	18.97	18.97	18.97	0
09:56	18.97	18.97	18.97	18.97	0
09:55	18.97	18.97	18.97	18.97	0
09:54	18.97	18.97	18.97	18.97	0
09:53	18.97	18.97	18.97	18.97	0
09:52	18.97	18.97	18.97	18.97	0
09:51	18.97	18.97	18.97	18.97	0
09:50	18.97	18.97	18.97	18.97	0
09:49	18.97	18.97	18.97	18.97	0
09:48	18.97	18.97	18.97	18.97	10
09:47	18.95	18.95	18.95	18.95	0
09:46	18.95	18.95	18.95	18.95	0
09:45	18.95	18.95	18.95	18.95	0
09:44	18.95	18.95	18.95	18.95	0
09:43	18.95	18.95	18.95	18.95	0
09:42	18.95	18.95	18.95	18.95	0
09:41	18.95	18.95	18.95	18.95	0
09:40	18.95	18.95	18.95	18.95	0
09:39	18.95	18.95	18.95	18.95	0
09:38	18.95	18.95	18.95	18.95	0
09:37	18.95	18.95	18.95	18.95	0
09:36	18.95	18.95	18.95	18.95	32
09:35	18.95	18.95	18.95	18.95	0
09:34	18.95	18.95	18.95	18.95	0
09:33	18.95	18.95	18.95	18.95	0
09:32	18.95	18.95	18.95	18.95	0
09:31	18.95	18.95	18.95	18.95	0
09:30	18.95	18.95	18.95	18.95	0
09:29	18.95	18.95	18.95	18.95	0
09:28	18.95	18.95	18.95	18.95	0
09:27	18.95	18.95	18.95	18.95	0
09:26	18.95	18.95	18.95	18.95	0
09:25	18.95	18.95	18.95	18.95	0
09:24	18.95	18.95	18.95	18.95	0
09:23	18.95	18.95	18.95	18.95	0
09:22	18.95	18.95	18.95	18.95	0
09:21	18.95	18.95	18.95	18.95	0
09:20	18.95	18.95	18.95	18.95	2
09:19	18.95	18.95	18.95	18.95	0
09:18	18.95	18.95	18.95	18.95	0
09:17	18.95	18.95	18.95	18.95	17
09:16	18.92	18.92	18.92	18.92	0
09:15	18.92	18.92	18.92	18.92	0
09:14	18.92	18.92	18.92	18.92	0
09:13	18.92	18.92	18.92	18.92	0
09:12	18.92	18.92	18.92	18.92	26
09:11	18.91	18.91	18.91	18.91	0
09:10	18.91	18.91	18.91	18.91	0
09:09	18.91	18.91	18.91	18.91	0
09:08	18.91	18.91	18.91	18.91	0
09:07	18.91	18.91	18.91	18.91	0
09:06	18.91	18.91	18.91	18.91	0
09:05	18.91	18.91	18.91	18.91	0
09:04	18.91	18.91	18.91	18.91	0
09:03	18.91	18.91	18.91	18.91	6
09:02	18.91	18.91	18.91	18.91	0
09:01	18.91	18.91	18.91	18.91	6

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)