成交	32.05	昨收	32.00
漲跌	0.05	開盤	31.37
漲跌幅	0.16%	最高	32.13
買進	32.04	最低	31.12
賣出	32.05	單量	242
漲停價	35.20	總量	156915
跌停價	28.80	昨量	307697

委買價	委買量	委賣價	委賣量
32.04	243	32.05	862
32.03	158	32.06	391
32.02	472	32.07	85
32.01	482	32.08	345
32.00	142	32.09	115

時間	成交	開	高	低	量
13:30	32.05	32.05	32.05	32.05	3060
13:29	32.03	32.03	32.03	32.03	0
13:28	32.03	32.03	32.03	32.03	0
13:27	32.03	32.03	32.03	32.03	0
13:26	32.03	32.03	32.03	32.03	0
13:25	32.03	32.03	32.03	32.02	573
13:24	32.02	32.02	32.04	32.01	403
13:23	32.02	32.02	32.02	32.01	832
13:22	32.01	32.02	32.03	32.01	481
13:21	32.02	32.02	32.03	32.02	389
13:20	32	31.99	32.01	31.99	2265
13:19	31.99	31.98	32	31.98	1349
13:18	31.99	32	32	31.99	447
13:17	31.99	31.99	31.99	31.97	390
13:16	31.98	31.98	31.99	31.97	966
13:15	31.98	32	32	31.97	335
13:14	31.99	31.99	31.99	31.97	329
13:13	31.99	31.95	31.99	31.95	307
13:12	31.94	31.91	31.95	31.9	290
13:11	31.92	31.87	31.92	31.87	459
13:10	31.87	31.88	31.89	31.86	391
13:09	31.87	31.9	31.9	31.86	358
13:08	31.89	31.88	31.9	31.87	488
13:07	31.88	31.86	31.88	31.86	189
13:06	31.85	31.83	31.88	31.83	642
13:05	31.84	31.82	31.84	31.82	163
13:04	31.83	31.84	31.84	31.8	332
13:03	31.84	31.82	31.84	31.81	173
13:02	31.82	31.83	31.83	31.8	84
13:01	31.83	31.79	31.84	31.79	487
13:00	31.79	31.78	31.79	31.78	300
12:59	31.78	31.76	31.79	31.75	341
12:58	31.77	31.75	31.77	31.74	411
12:57	31.75	31.75	31.76	31.74	73
12:56	31.75	31.73	31.75	31.71	755
12:55	31.73	31.72	31.73	31.71	76
12:54	31.71	31.72	31.73	31.71	66
12:53	31.73	31.72	31.73	31.71	98
12:52	31.73	31.7	31.74	31.7	400
12:51	31.7	31.72	31.72	31.7	194
12:50	31.7	31.72	31.72	31.7	146
12:49	31.71	31.71	31.72	31.71	91
12:48	31.71	31.71	31.72	31.7	135
12:47	31.7	31.69	31.71	31.69	169
12:46	31.69	31.72	31.72	31.69	467
12:45	31.72	31.72	31.73	31.71	107
12:44	31.72	31.71	31.73	31.71	118
12:43	31.71	31.71	31.73	31.71	219
12:42	31.71	31.73	31.73	31.71	61
12:41	31.72	31.73	31.74	31.72	392
12:40	31.73	31.74	31.75	31.73	586
12:39	31.74	31.75	31.75	31.74	91
12:38	31.75	31.74	31.75	31.74	276
12:37	31.75	31.73	31.75	31.73	150
12:36	31.74	31.73	31.74	31.72	77
12:35	31.73	31.73	31.74	31.72	119
12:34	31.73	31.73	31.74	31.72	56
12:33	31.73	31.74	31.75	31.73	126
12:32	31.75	31.77	31.77	31.74	245
12:31	31.76	31.76	31.77	31.75	723
12:30	31.76	31.75	31.76	31.74	258
12:29	31.76	31.73	31.76	31.72	234
12:28	31.71	31.74	31.74	31.7	209
12:27	31.74	31.74	31.75	31.73	110
12:26	31.73	31.71	31.74	31.71	125
12:25	31.7	31.7	31.7	31.69	181
12:24	31.7	31.66	31.7	31.66	393
12:23	31.66	31.67	31.67	31.65	238
12:22	31.66	31.66	31.67	31.65	137
12:21	31.66	31.67	31.67	31.66	136
12:20	31.65	31.66	31.67	31.65	124
12:19	31.66	31.66	31.67	31.65	80
12:18	31.66	31.64	31.66	31.64	124
12:17	31.65	31.66	31.67	31.64	97
12:16	31.66	31.69	31.69	31.64	186
12:15	31.69	31.7	31.7	31.68	50
12:14	31.7	31.65	31.7	31.64	181
12:13	31.63	31.64	31.65	31.63	95
12:12	31.64	31.66	31.66	31.63	143
12:11	31.66	31.72	31.73	31.65	460
12:10	31.73	31.69	31.73	31.69	157
12:09	31.69	31.7	31.7	31.68	62
12:08	31.7	31.66	31.7	31.64	558
12:07	31.65	31.66	31.67	31.65	79
12:06	31.66	31.74	31.74	31.64	271
12:05	31.74	31.74	31.75	31.74	58
12:04	31.74	31.75	31.76	31.73	26
12:03	31.76	31.65	31.77	31.64	570
12:02	31.65	31.62	31.65	31.62	57
12:01	31.62	31.67	31.67	31.61	382
12:00	31.65	31.66	31.67	31.64	159
11:59	31.65	31.64	31.66	31.63	239
11:58	31.63	31.65	31.65	31.62	222
11:57	31.65	31.65	31.66	31.63	288
11:56	31.67	31.74	31.76	31.66	737
11:55	31.75	31.75	31.76	31.74	199
11:54	31.74	31.71	31.74	31.7	217
11:53	31.72	31.64	31.72	31.63	2171
11:52	31.64	31.66	31.66	31.63	103
11:51	31.64	31.72	31.75	31.64	665
11:50	31.72	31.71	31.72	31.7	333
11:49	31.72	31.74	31.74	31.7	346
11:48	31.74	31.65	31.74	31.63	1005
11:47	31.65	31.66	31.66	31.64	287
11:46	31.66	31.73	31.74	31.66	916
11:45	31.72	31.72	31.73	31.71	312
11:44	31.71	31.71	31.72	31.71	108
11:43	31.71	31.72	31.72	31.71	126
11:42	31.72	31.75	31.75	31.72	408
11:41	31.75	31.76	31.76	31.75	145
11:40	31.76	31.77	31.77	31.75	126
11:39	31.77	31.78	31.78	31.76	91
11:38	31.78	31.78	31.79	31.77	65
11:37	31.78	31.78	31.79	31.77	76
11:36	31.78	31.79	31.79	31.77	44
11:35	31.78	31.8	31.8	31.78	450
11:34	31.8	31.74	31.8	31.74	289
11:33	31.74	31.74	31.75	31.73	225
11:32	31.74	31.72	31.75	31.72	483
11:31	31.71	31.76	31.76	31.71	760
11:30	31.76	31.76	31.77	31.75	140
11:29	31.76	31.77	31.77	31.74	81
11:28	31.77	31.7	31.77	31.69	356
11:27	31.72	31.7	31.72	31.69	552
11:26	31.7	31.75	31.77	31.7	1063
11:25	31.75	31.75	31.76	31.74	1044
11:24	31.75	31.77	31.77	31.75	315
11:23	31.75	31.73	31.75	31.7	208
11:22	31.73	31.77	31.77	31.7	364
11:21	31.77	31.84	31.85	31.76	459
11:20	31.84	31.85	31.85	31.84	179
11:19	31.86	31.84	31.89	31.84	177
11:18	31.84	31.78	31.84	31.78	498
11:17	31.79	31.8	31.8	31.78	114
11:16	31.8	31.81	31.81	31.78	198
11:15	31.8	31.8	31.82	31.8	309
11:14	31.8	31.75	31.8	31.75	197
11:13	31.75	31.74	31.75	31.7	828
11:12	31.74	31.75	31.8	31.73	763
11:11	31.75	31.77	31.77	31.74	931
11:10	31.77	31.82	31.82	31.77	807
11:09	31.83	31.85	31.85	31.83	164
11:08	31.85	31.87	31.89	31.85	869
11:07	31.87	31.87	31.88	31.86	305
11:06	31.86	31.9	31.9	31.86	270
11:05	31.9	31.9	31.92	31.9	1692
11:04	31.91	31.94	31.94	31.91	490
11:03	31.94	31.99	31.99	31.94	463
11:02	31.99	32.01	32.01	31.99	167
11:01	32	32.02	32.02	32	85
11:00	32.03	32.02	32.03	32.01	52
10:59	32.03	32	32.04	32	225
10:58	32.01	31.97	32.01	31.96	487
10:57	31.97	31.99	31.99	31.97	31
10:56	31.99	31.94	31.99	31.94	303
10:55	31.95	31.94	31.96	31.94	114
10:54	31.94	31.95	31.96	31.94	101
10:53	31.95	32	32	31.95	275
10:52	32.01	32	32.01	32	377
10:51	32	32.03	32.03	32	503
10:50	32.02	32.05	32.05	32.02	862
10:49	32.05	32.05	32.06	32.05	103
10:48	32.06	32.05	32.06	32.04	353
10:47	32.04	32.03	32.05	32.03	1035
10:46	32.03	32.03	32.04	32.03	148
10:45	32.03	32.02	32.04	32.02	292
10:44	32.02	32.02	32.02	32.01	261
10:43	32.01	32.01	32.02	32.01	124
10:42	32.01	32.01	32.02	32	222
10:41	32.01	32	32.01	32	251
10:40	31.99	31.96	32	31.96	885
10:39	31.95	31.95	31.95	31.95	146
10:38	31.95	31.95	31.96	31.94	127
10:37	31.95	31.94	31.96	31.94	236
10:36	31.95	31.94	31.95	31.94	172
10:35	31.94	31.93	31.95	31.93	119
10:34	31.94	31.96	31.96	31.94	74
10:33	31.95	31.95	31.95	31.93	201
10:32	31.94	31.97	31.97	31.94	716
10:31	31.95	31.98	31.98	31.95	203
10:30	31.97	31.96	31.98	31.95	424
10:29	31.96	31.98	31.98	31.93	585
10:28	31.97	32.02	32.03	31.97	465
10:27	32	31.97	32	31.97	768
10:26	31.98	31.98	31.99	31.97	116
10:25	31.98	32.05	32.05	31.98	535
10:24	32.05	32.05	32.06	32.03	491
10:23	32.03	32.07	32.07	32.03	168
10:22	32.06	32.01	32.07	32	866
10:21	32.01	32.01	32.03	31.99	268
10:20	32	32	32	31.99	263
10:19	32	32.03	32.03	32	1038
10:18	32.04	32.06	32.06	32.04	207
10:17	32.06	32.05	32.06	32.05	1190
10:16	32.05	32.01	32.05	32	606
10:15	32	32	32.02	32	445
10:14	32	32	32.01	31.99	907
10:13	32	31.99	32	31.99	249
10:12	32	31.97	32	31.97	391
10:11	31.97	32	32	31.96	371
10:10	32	32	32.01	31.97	605
10:09	32	32.01	32.02	31.99	119
10:08	32	32.06	32.07	32	1093
10:07	32.05	31.99	32.06	31.98	708
10:06	32	31.98	32	31.96	326
10:05	31.97	31.94	31.97	31.93	317
10:04	31.94	31.92	31.94	31.92	418
10:03	31.94	31.98	31.99	31.94	1457
10:02	31.97	31.98	31.98	31.97	153
10:01	31.97	31.99	31.99	31.97	563
10:00	31.99	32	32	31.98	1713
09:59	32	32.09	32.09	32	799
09:58	32.07	32.11	32.11	32.07	796
09:57	32.12	32.1	32.12	32.1	604
09:56	32.12	32.09	32.13	32.09	2181
09:55	32.09	32.05	32.1	32.04	641
09:54	32.05	32.05	32.06	31.99	1208
09:53	32.06	31.99	32.06	31.99	4846
09:52	31.99	31.95	31.99	31.95	670
09:51	31.95	31.94	31.95	31.94	367
09:50	31.92	31.93	31.93	31.92	185
09:49	31.93	31.92	31.93	31.9	734
09:48	31.91	31.92	31.93	31.91	635
09:47	31.92	31.95	31.95	31.92	331
09:46	31.95	31.94	31.95	31.94	300
09:45	31.94	31.95	31.95	31.93	228
09:44	31.94	31.93	31.95	31.93	494
09:43	31.94	31.95	31.95	31.92	266
09:42	31.94	31.98	31.98	31.92	1445
09:41	31.98	31.94	31.98	31.94	991
09:40	31.92	31.92	31.92	31.9	533
09:39	31.94	31.93	31.94	31.92	761
09:38	31.92	31.86	31.95	31.86	906
09:37	31.86	31.79	31.86	31.79	996
09:36	31.79	31.73	31.79	31.72	613
09:35	31.73	31.73	31.74	31.72	363
09:34	31.72	31.73	31.75	31.72	595
09:33	31.72	31.76	31.76	31.72	1087
09:32	31.77	31.76	31.79	31.76	366
09:31	31.76	31.75	31.77	31.74	568
09:30	31.74	31.74	31.74	31.71	717
09:29	31.75	31.75	31.76	31.74	978
09:28	31.76	31.76	31.79	31.76	1119
09:27	31.75	31.68	31.77	31.67	993
09:26	31.68	31.62	31.68	31.62	1086
09:25	31.62	31.61	31.63	31.61	586
09:24	31.61	31.57	31.62	31.55	3029
09:23	31.54	31.48	31.54	31.45	2534
09:22	31.49	31.52	31.52	31.47	1066
09:21	31.52	31.5	31.55	31.49	1015
09:20	31.51	31.42	31.51	31.42	2408
09:19	31.42	31.35	31.43	31.35	665
09:18	31.35	31.34	31.36	31.33	432
09:17	31.33	31.24	31.33	31.24	627
09:16	31.25	31.3	31.3	31.24	1607
09:15	31.3	31.35	31.35	31.3	1451
09:14	31.35	31.4	31.4	31.34	1234
09:13	31.4	31.38	31.44	31.38	1044
09:12	31.38	31.45	31.45	31.36	3135
09:11	31.45	31.43	31.45	31.42	976
09:10	31.42	31.42	31.44	31.4	785
09:09	31.41	31.42	31.44	31.39	1108
09:08	31.43	31.4	31.44	31.38	1223
09:07	31.4	31.36	31.41	31.35	1317
09:06	31.36	31.23	31.37	31.21	2066
09:05	31.24	31.23	31.24	31.18	2272
09:04	31.23	31.29	31.3	31.21	1893
09:03	31.29	31.19	31.35	31.19	2059
09:02	31.2	31.26	31.3	31.16	2453
09:01	31.29	31.37	31.37	31.12	10658

指數	46744.16	昨收	47018.99
漲跌	-274.83	高點	46910.31
漲跌幅	-0.58	低點	46018.26
成交金額	10196.85億	成交張數	11600808(張)
5日均價	45794.36	5日均量	13834164(張)
10日均價	46220.02	10日均量	14687735(張)
30日均價	44790.44	30日均量	15424740(張)

上櫃

指數	439.51	昨收	431.23
漲跌	8.28	高點	439.51
漲跌幅	1.92	低點	424.20
成交金額	2441.70億	成交張數	2430747(張)
5日均價	425.25	5日均量	2602618(張)
10日均價	434.30	10日均量	2581876(張)
30日均價	429.91	30日均量	2714972(張)