成交	9.17	昨收	9.15
漲跌	0.02	開盤	9.15
漲跌幅	0.22%	最高	9.17
買進	9.16	最低	9.14
賣出	9.17	單量	2
漲停價	0.00	總量	7513
跌停價	0.00	昨量	8628

委買價	委買量	委賣價	委賣量
9.16	2962	9.17	2642
9.15	4341	9.18	1752
9.14	3048	9.19	4317
9.13	1701	9.20	4652
9.12	1350	9.21	1357

時間	成交	開	高	低	量
12:20	9.16	9.17	9.17	9.16	4
12:19	9.17	9.17	9.17	9.17	0
12:18	9.17	9.17	9.17	9.17	0
12:17	9.17	9.17	9.17	9.17	2
12:16	9.17	9.17	9.17	9.17	5
12:15	9.16	9.16	9.16	9.16	2
12:14	9.16	9.16	9.16	9.16	52
12:13	9.16	9.16	9.16	9.16	0
12:12	9.16	9.16	9.16	9.16	32
12:11	9.16	9.16	9.16	9.16	541
12:10	9.16	9.16	9.16	9.16	1
12:09	9.17	9.17	9.17	9.17	0
12:08	9.17	9.17	9.17	9.17	0
12:07	9.17	9.16	9.17	9.16	46
12:06	9.16	9.17	9.17	9.16	20
12:05	9.17	9.17	9.17	9.17	20
12:04	9.16	9.16	9.16	9.16	5
12:03	9.17	9.17	9.17	9.17	0
12:02	9.17	9.17	9.17	9.17	3
12:01	9.17	9.17	9.17	9.17	0
12:00	9.17	9.17	9.17	9.17	0
11:59	9.17	9.17	9.17	9.17	11
11:58	9.17	9.17	9.17	9.17	5
11:57	9.16	9.17	9.17	9.16	60
11:56	9.17	9.17	9.17	9.17	150
11:55	9.16	9.16	9.16	9.16	0
11:54	9.16	9.16	9.16	9.16	8
11:53	9.16	9.16	9.16	9.16	0
11:52	9.16	9.16	9.16	9.16	230
11:51	9.17	9.17	9.17	9.17	0
11:50	9.17	9.16	9.17	9.16	60
11:49	9.16	9.16	9.16	9.16	2
11:48	9.16	9.16	9.16	9.16	0
11:47	9.16	9.16	9.16	9.16	19
11:46	9.16	9.16	9.16	9.16	0
11:45	9.16	9.17	9.17	9.16	25
11:44	9.17	9.17	9.17	9.17	101
11:43	9.16	9.16	9.16	9.16	6
11:42	9.17	9.17	9.17	9.17	0
11:41	9.17	9.16	9.17	9.16	11
11:40	9.16	9.16	9.16	9.16	6
11:39	9.17	9.17	9.17	9.17	0
11:38	9.17	9.17	9.17	9.17	1
11:37	9.17	9.17	9.17	9.17	0
11:36	9.17	9.17	9.17	9.17	0
11:35	9.17	9.17	9.17	9.17	5
11:34	9.17	9.17	9.17	9.17	0
11:33	9.17	9.17	9.17	9.17	0
11:32	9.17	9.17	9.17	9.17	0
11:31	9.17	9.17	9.17	9.17	0
11:30	9.17	9.17	9.17	9.17	0
11:29	9.17	9.17	9.17	9.17	0
11:28	9.17	9.17	9.17	9.17	71
11:27	9.17	9.17	9.17	9.17	0
11:26	9.17	9.17	9.17	9.17	0
11:25	9.17	9.17	9.17	9.17	0
11:24	9.17	9.17	9.17	9.17	0
11:23	9.17	9.17	9.17	9.17	0
11:22	9.17	9.17	9.17	9.17	0
11:21	9.17	9.17	9.17	9.17	0
11:20	9.17	9.17	9.17	9.17	0
11:19	9.17	9.17	9.17	9.17	0
11:18	9.17	9.17	9.17	9.17	12
11:17	9.17	9.17	9.17	9.17	0
11:16	9.17	9.17	9.17	9.17	0
11:15	9.17	9.17	9.17	9.17	0
11:14	9.17	9.17	9.17	9.17	0
11:13	9.17	9.17	9.17	9.17	0
11:12	9.17	9.17	9.17	9.17	0
11:11	9.17	9.17	9.17	9.17	1
11:10	9.17	9.17	9.17	9.17	0
11:09	9.17	9.17	9.17	9.17	104
11:08	9.16	9.16	9.16	9.16	0
11:07	9.16	9.16	9.16	9.16	0
11:06	9.16	9.16	9.16	9.16	8
11:05	9.16	9.16	9.16	9.16	0
11:04	9.16	9.16	9.16	9.16	15
11:03	9.17	9.17	9.17	9.17	0
11:02	9.17	9.17	9.17	9.17	0
11:01	9.17	9.17	9.17	9.17	0
11:00	9.17	9.17	9.17	9.17	0
10:59	9.17	9.17	9.17	9.17	0
10:58	9.17	9.17	9.17	9.17	1
10:57	9.16	9.16	9.16	9.16	42
10:56	9.17	9.17	9.17	9.17	55
10:55	9.17	9.17	9.17	9.17	0
10:54	9.17	9.17	9.17	9.17	0
10:53	9.17	9.17	9.17	9.17	0
10:52	9.17	9.17	9.17	9.17	0
10:51	9.17	9.17	9.17	9.17	0
10:50	9.17	9.17	9.17	9.17	38
10:49	9.17	9.17	9.17	9.17	0
10:48	9.17	9.17	9.17	9.17	22
10:47	9.17	9.17	9.17	9.17	1
10:46	9.16	9.16	9.16	9.16	160
10:45	9.16	9.16	9.16	9.16	0
10:44	9.16	9.16	9.16	9.16	0
10:43	9.16	9.16	9.16	9.16	0
10:42	9.16	9.16	9.16	9.16	0
10:41	9.16	9.16	9.16	9.16	54
10:40	9.16	9.16	9.16	9.16	12
10:39	9.17	9.17	9.17	9.17	45
10:38	9.16	9.16	9.16	9.16	60
10:37	9.16	9.16	9.16	9.16	85
10:36	9.16	9.16	9.16	9.16	21
10:35	9.17	9.17	9.17	9.17	0
10:34	9.17	9.17	9.17	9.17	9
10:33	9.16	9.17	9.17	9.16	39
10:32	9.16	9.16	9.16	9.16	0
10:31	9.16	9.16	9.16	9.16	33
10:30	9.16	9.16	9.16	9.16	0
10:29	9.16	9.16	9.16	9.16	0
10:28	9.16	9.16	9.16	9.16	0
10:27	9.16	9.16	9.16	9.16	3
10:26	9.17	9.16	9.17	9.16	23
10:25	9.16	9.16	9.16	9.16	0
10:24	9.16	9.16	9.16	9.16	86
10:23	9.17	9.17	9.17	9.17	0
10:22	9.17	9.17	9.17	9.17	0
10:21	9.17	9.17	9.17	9.17	0
10:20	9.17	9.17	9.17	9.17	0
10:19	9.17	9.17	9.17	9.17	0
10:18	9.17	9.16	9.17	9.16	100
10:17	9.16	9.16	9.16	9.16	0
10:16	9.16	9.16	9.16	9.16	0
10:15	9.16	9.16	9.16	9.16	0
10:14	9.16	9.16	9.16	9.16	12
10:13	9.16	9.17	9.17	9.16	106
10:12	9.17	9.17	9.17	9.17	0
10:11	9.17	9.17	9.17	9.17	23
10:10	9.17	9.17	9.17	9.17	0
10:09	9.17	9.17	9.17	9.17	0
10:08	9.17	9.17	9.17	9.17	31
10:07	9.17	9.17	9.17	9.17	0
10:06	9.17	9.17	9.17	9.17	0
10:05	9.17	9.17	9.17	9.17	0
10:04	9.17	9.17	9.17	9.17	668
10:03	9.16	9.16	9.16	9.16	0
10:02	9.16	9.16	9.16	9.16	0
10:01	9.16	9.16	9.16	9.16	0
10:00	9.16	9.16	9.16	9.16	0
09:59	9.16	9.16	9.16	9.16	0
09:58	9.16	9.16	9.16	9.16	0
09:57	9.16	9.16	9.16	9.16	0
09:56	9.16	9.16	9.16	9.16	0
09:55	9.16	9.16	9.16	9.16	0
09:54	9.16	9.16	9.16	9.16	0
09:53	9.16	9.16	9.16	9.16	62
09:52	9.16	9.16	9.16	9.16	0
09:51	9.16	9.16	9.16	9.16	0
09:50	9.16	9.16	9.16	9.16	0
09:49	9.16	9.16	9.16	9.16	0
09:48	9.16	9.16	9.16	9.16	0
09:47	9.16	9.16	9.16	9.16	17
09:46	9.16	9.16	9.16	9.16	0
09:45	9.16	9.16	9.16	9.16	0
09:44	9.16	9.16	9.16	9.16	1824
09:43	9.16	9.16	9.16	9.16	0
09:42	9.16	9.16	9.16	9.16	0
09:41	9.16	9.16	9.16	9.16	2
09:40	9.16	9.16	9.16	9.16	0
09:39	9.16	9.16	9.16	9.16	0
09:38	9.16	9.16	9.16	9.16	367
09:37	9.16	9.16	9.16	9.16	0
09:36	9.16	9.16	9.16	9.16	0
09:35	9.16	9.16	9.16	9.16	0
09:34	9.16	9.16	9.16	9.16	0
09:33	9.16	9.16	9.16	9.16	0
09:32	9.16	9.16	9.16	9.16	232
09:31	9.16	9.16	9.16	9.16	0
09:30	9.16	9.16	9.16	9.16	100
09:29	9.16	9.16	9.16	9.16	30
09:28	9.15	9.15	9.15	9.15	51
09:27	9.15	9.15	9.15	9.15	0
09:26	9.15	9.15	9.15	9.15	28
09:25	9.16	9.15	9.16	9.15	29
09:24	9.16	9.16	9.16	9.16	31
09:23	9.16	9.16	9.16	9.16	0
09:22	9.16	9.16	9.16	9.16	13
09:21	9.16	9.16	9.16	9.16	0
09:20	9.16	9.16	9.16	9.16	0
09:19	9.16	9.16	9.16	9.16	11
09:18	9.15	9.15	9.15	9.15	601
09:17	9.15	9.15	9.15	9.15	11
09:16	9.15	9.15	9.15	9.14	99
09:15	9.15	9.15	9.15	9.15	24
09:14	9.14	9.15	9.15	9.14	29
09:13	9.15	9.15	9.15	9.15	0
09:12	9.15	9.15	9.15	9.15	327
09:11	9.15	9.15	9.15	9.15	0
09:10	9.15	9.15	9.15	9.15	0
09:09	9.15	9.15	9.15	9.15	0
09:08	9.15	9.15	9.15	9.15	34
09:07	9.15	9.15	9.15	9.15	0
09:06	9.15	9.15	9.15	9.15	17
09:05	9.15	9.15	9.15	9.15	0
09:04	9.15	9.15	9.15	9.15	0
09:03	9.15	9.15	9.15	9.15	0
09:02	9.15	9.15	9.15	9.15	5
09:01	9.15	9.15	9.15	9.15	210

指數	43682.64	昨收	44704.44
漲跌	-1021.80	高點	44668.75
漲跌幅	-2.29	低點	43650.59
成交金額	9254.69億	成交張數	11017217(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.15	昨收	424.71
漲跌	-11.56	高點	426.87
漲跌幅	-2.72	低點	412.87
成交金額	2332.36億	成交張數	2192917(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)