成交	9.15	昨收	9.16
漲跌	-0.01	開盤	9.15
漲跌幅	-0.11%	最高	9.16
買進	9.15	最低	9.15
賣出	9.16	單量	3
漲停價	0.00	總量	7803
跌停價	0.00	昨量	16019

委買價	委買量	委賣價	委賣量
9.15	5085	9.16	10148
9.14	6991	9.17	9144
9.13	6583	9.18	9306
9.12	5190	9.19	5646
9.11	4294	9.20	5392

時間	成交	開	高	低	量
11:41	9.15	9.15	9.15	9.15	20
11:40	9.16	9.16	9.16	9.16	20
11:39	9.15	9.15	9.15	9.15	3
11:38	9.16	9.16	9.16	9.16	3
11:37	9.16	9.15	9.16	9.15	117
11:36	9.16	9.16	9.16	9.16	11
11:35	9.15	9.15	9.16	9.15	132
11:34	9.16	9.15	9.16	9.15	21
11:33	9.16	9.16	9.16	9.16	12
11:32	9.16	9.16	9.16	9.16	0
11:31	9.16	9.16	9.16	9.16	22
11:30	9.16	9.16	9.16	9.16	0
11:29	9.16	9.16	9.16	9.16	0
11:28	9.16	9.16	9.16	9.16	0
11:27	9.16	9.15	9.16	9.15	4
11:26	9.16	9.16	9.16	9.16	0
11:25	9.16	9.16	9.16	9.16	0
11:24	9.16	9.16	9.16	9.16	0
11:23	9.16	9.16	9.16	9.16	4
11:22	9.16	9.16	9.16	9.16	0
11:21	9.16	9.16	9.16	9.16	0
11:20	9.16	9.16	9.16	9.16	0
11:19	9.16	9.16	9.16	9.16	37
11:18	9.16	9.16	9.16	9.16	0
11:17	9.16	9.16	9.16	9.16	0
11:16	9.16	9.16	9.16	9.16	0
11:15	9.16	9.16	9.16	9.16	0
11:14	9.16	9.16	9.16	9.16	0
11:13	9.16	9.16	9.16	9.16	2
11:12	9.16	9.16	9.16	9.16	28
11:11	9.16	9.16	9.16	9.16	0
11:10	9.16	9.16	9.16	9.16	0
11:09	9.16	9.16	9.16	9.16	0
11:08	9.16	9.16	9.16	9.16	1
11:07	9.16	9.16	9.16	9.16	6
11:06	9.16	9.16	9.16	9.16	0
11:05	9.16	9.16	9.16	9.16	0
11:04	9.16	9.16	9.16	9.16	32
11:03	9.16	9.16	9.16	9.16	3
11:02	9.16	9.16	9.16	9.16	152
11:01	9.16	9.16	9.16	9.16	1
11:00	9.15	9.15	9.15	9.15	0
10:59	9.15	9.15	9.15	9.15	26
10:58	9.15	9.15	9.15	9.15	0
10:57	9.15	9.15	9.15	9.15	0
10:56	9.15	9.15	9.15	9.15	0
10:55	9.15	9.15	9.15	9.15	26
10:54	9.15	9.15	9.15	9.15	0
10:53	9.15	9.15	9.15	9.15	44
10:52	9.15	9.15	9.15	9.15	0
10:51	9.15	9.15	9.15	9.15	0
10:50	9.15	9.15	9.15	9.15	0
10:49	9.15	9.15	9.15	9.15	22
10:48	9.15	9.15	9.15	9.15	0
10:47	9.15	9.15	9.15	9.15	103
10:46	9.15	9.15	9.15	9.15	0
10:45	9.15	9.16	9.16	9.15	24
10:44	9.15	9.15	9.15	9.15	0
10:43	9.15	9.15	9.15	9.15	0
10:42	9.15	9.15	9.15	9.15	81
10:41	9.16	9.16	9.16	9.16	0
10:40	9.16	9.16	9.16	9.16	0
10:39	9.16	9.16	9.16	9.16	0
10:38	9.16	9.16	9.16	9.16	35
10:37	9.16	9.15	9.16	9.15	24
10:36	9.16	9.16	9.16	9.16	4
10:35	9.15	9.15	9.15	9.15	0
10:34	9.15	9.16	9.16	9.15	29
10:33	9.16	9.16	9.16	9.16	0
10:32	9.16	9.15	9.16	9.15	236
10:31	9.16	9.16	9.16	9.16	0
10:30	9.16	9.16	9.16	9.16	15
10:29	9.16	9.16	9.16	9.16	0
10:28	9.16	9.16	9.16	9.16	5
10:27	9.16	9.16	9.16	9.16	0
10:26	9.16	9.16	9.16	9.16	31
10:25	9.16	9.16	9.16	9.16	50
10:24	9.16	9.16	9.16	9.16	6
10:23	9.16	9.16	9.16	9.16	1
10:22	9.16	9.16	9.16	9.16	3
10:21	9.16	9.16	9.16	9.16	6
10:20	9.16	9.16	9.16	9.16	5
10:19	9.15	9.15	9.15	9.15	25
10:18	9.16	9.16	9.16	9.16	0
10:17	9.16	9.16	9.16	9.16	0
10:16	9.16	9.16	9.16	9.16	49
10:15	9.15	9.15	9.15	9.15	20
10:14	9.16	9.15	9.16	9.15	45
10:13	9.15	9.15	9.15	9.15	26
10:12	9.15	9.15	9.15	9.15	0
10:11	9.15	9.15	9.15	9.15	1
10:10	9.15	9.16	9.16	9.15	107
10:09	9.15	9.15	9.15	9.15	0
10:08	9.15	9.15	9.15	9.15	40
10:07	9.15	9.15	9.15	9.15	4
10:06	9.15	9.15	9.15	9.15	0
10:05	9.15	9.15	9.15	9.15	23
10:04	9.15	9.15	9.15	9.15	0
10:03	9.15	9.16	9.16	9.15	137
10:02	9.15	9.15	9.15	9.15	0
10:01	9.15	9.15	9.15	9.15	0
10:00	9.15	9.15	9.15	9.15	0
09:59	9.15	9.16	9.16	9.15	78
09:58	9.15	9.15	9.15	9.15	0
09:57	9.15	9.16	9.16	9.15	20
09:56	9.16	9.16	9.16	9.16	0
09:55	9.16	9.16	9.16	9.16	20
09:54	9.16	9.16	9.16	9.16	0
09:53	9.16	9.16	9.16	9.16	0
09:52	9.16	9.16	9.16	9.16	17
09:51	9.16	9.16	9.16	9.16	0
09:50	9.16	9.16	9.16	9.16	96
09:49	9.15	9.15	9.15	9.15	60
09:48	9.15	9.15	9.15	9.15	12
09:47	9.16	9.16	9.16	9.16	128
09:46	9.15	9.15	9.15	9.15	0
09:45	9.15	9.15	9.15	9.15	0
09:44	9.15	9.15	9.15	9.15	56
09:43	9.15	9.15	9.15	9.15	376
09:42	9.16	9.16	9.16	9.16	0
09:41	9.16	9.16	9.16	9.16	0
09:40	9.16	9.16	9.16	9.16	0
09:39	9.16	9.16	9.16	9.16	376
09:38	9.15	9.15	9.15	9.15	0
09:37	9.15	9.15	9.15	9.15	0
09:36	9.15	9.15	9.15	9.15	0
09:35	9.15	9.15	9.15	9.15	0
09:34	9.15	9.15	9.15	9.15	0
09:33	9.15	9.15	9.15	9.15	0
09:32	9.15	9.15	9.15	9.15	41
09:31	9.15	9.15	9.15	9.15	686
09:30	9.15	9.15	9.16	9.15	47
09:29	9.15	9.15	9.15	9.15	74
09:28	9.15	9.15	9.15	9.15	80
09:27	9.16	9.16	9.16	9.16	13
09:26	9.15	9.15	9.15	9.15	38
09:25	9.16	9.16	9.16	9.16	12
09:24	9.15	9.16	9.16	9.15	610
09:23	9.15	9.15	9.15	9.15	2
09:22	9.15	9.15	9.15	9.15	66
09:21	9.16	9.16	9.16	9.16	74
09:20	9.16	9.16	9.16	9.16	121
09:19	9.15	9.15	9.15	9.15	16
09:18	9.15	9.15	9.15	9.15	10
09:17	9.15	9.15	9.16	9.15	50
09:16	9.16	9.16	9.16	9.16	26
09:15	9.16	9.16	9.16	9.16	0
09:14	9.16	9.16	9.16	9.16	1
09:13	9.16	9.16	9.16	9.16	433
09:12	9.15	9.15	9.15	9.15	0
09:11	9.15	9.15	9.15	9.15	0
09:10	9.15	9.15	9.15	9.15	0
09:09	9.15	9.16	9.16	9.15	184
09:08	9.15	9.15	9.15	9.15	4
09:07	9.16	9.16	9.16	9.16	49
09:06	9.16	9.16	9.16	9.16	0
09:05	9.16	9.16	9.16	9.16	25
09:04	9.15	9.16	9.16	9.15	156
09:03	9.16	9.16	9.16	9.16	95
09:02	9.15	9.15	9.15	9.15	0
09:01	9.15	9.15	9.15	9.15	1807

指數	27756.12	昨收	28116.56
漲跌	-360.44	高點	27785.91
漲跌幅	-1.28	低點	27373.05
成交金額	4279.12億	成交張數	6808648(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	258.18	昨收	261.00
漲跌	-2.82	高點	260.17
漲跌幅	-1.08	低點	254.55
成交金額	1016.80億	成交張數	1636892(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)