成交	9.04	昨收	9.00
漲跌	0.04	開盤	9.03
漲跌幅	0.44%	最高	9.04
買進	9.03	最低	9.02
賣出	9.04	單量	682
漲停價	0.00	總量	14017
跌停價	0.00	昨量	24761

委買價	委買量	委賣價	委賣量
9.03	1927	9.04	1172
9.02	4676	9.05	419
9.01	5373	9.06	398
9.00	3504	9.07	40
8.99	2900	9.08	95

時間	成交	開	高	低	量
13:30	9.04	9.04	9.04	9.04	682
13:29	9.04	9.04	9.04	9.04	0
13:28	9.04	9.04	9.04	9.04	0
13:27	9.04	9.04	9.04	9.04	0
13:26	9.04	9.04	9.04	9.04	0
13:25	9.04	9.04	9.04	9.04	32
13:24	9.04	9.04	9.04	9.04	106
13:23	9.04	9.04	9.04	9.04	4
13:22	9.04	9.04	9.04	9.04	48
13:21	9.04	9.04	9.04	9.04	175
13:20	9.04	9.04	9.04	9.04	0
13:19	9.04	9.04	9.04	9.04	0
13:18	9.04	9.04	9.04	9.04	79
13:17	9.04	9.04	9.04	9.04	39
13:16	9.04	9.04	9.04	9.04	0
13:15	9.04	9.04	9.04	9.04	67
13:14	9.04	9.04	9.04	9.04	64
13:13	9.04	9.04	9.04	9.04	96
13:12	9.04	9.04	9.04	9.04	0
13:11	9.04	9.04	9.04	9.04	0
13:10	9.04	9.04	9.04	9.04	18
13:09	9.04	9.04	9.04	9.04	0
13:08	9.04	9.04	9.04	9.04	3
13:07	9.04	9.04	9.04	9.04	0
13:06	9.04	9.04	9.04	9.04	107
13:05	9.04	9.04	9.04	9.04	0
13:04	9.04	9.04	9.04	9.04	20
13:03	9.04	9.04	9.04	9.04	2
13:02	9.04	9.04	9.04	9.04	45
13:01	9.04	9.04	9.04	9.04	2
13:00	9.04	9.04	9.04	9.04	20
12:59	9.04	9.04	9.04	9.04	10
12:58	9.04	9.04	9.04	9.04	10
12:57	9.04	9.04	9.04	9.04	11
12:56	9.04	9.04	9.04	9.04	11
12:55	9.04	9.04	9.04	9.04	0
12:54	9.04	9.04	9.04	9.04	6
12:53	9.04	9.04	9.04	9.04	5
12:52	9.04	9.04	9.04	9.04	2
12:51	9.04	9.04	9.04	9.04	26
12:50	9.04	9.04	9.04	9.04	19
12:49	9.04	9.04	9.04	9.04	10
12:48	9.03	9.03	9.03	9.03	30
12:47	9.03	9.03	9.03	9.03	20
12:46	9.04	9.04	9.04	9.04	3
12:45	9.04	9.04	9.04	9.04	13
12:44	9.04	9.04	9.04	9.04	2
12:43	9.04	9.04	9.04	9.04	10
12:42	9.04	9.04	9.04	9.04	10
12:41	9.03	9.03	9.03	9.03	0
12:40	9.03	9.04	9.04	9.03	50
12:39	9.04	9.04	9.04	9.04	0
12:38	9.04	9.04	9.04	9.04	49
12:37	9.04	9.04	9.04	9.04	1
12:36	9.04	9.04	9.04	9.04	4
12:35	9.04	9.04	9.04	9.04	5
12:34	9.04	9.04	9.04	9.04	1
12:33	9.04	9.04	9.04	9.04	17
12:32	9.04	9.04	9.04	9.04	0
12:31	9.04	9.04	9.04	9.04	6
12:30	9.03	9.03	9.03	9.03	82
12:29	9.03	9.04	9.04	9.03	65
12:28	9.04	9.04	9.04	9.04	57
12:27	9.04	9.04	9.04	9.04	31
12:26	9.04	9.04	9.04	9.04	20
12:25	9.04	9.04	9.04	9.04	0
12:24	9.04	9.04	9.04	9.04	90
12:23	9.04	9.04	9.04	9.04	286
12:22	9.03	9.04	9.04	9.03	375
12:21	9.04	9.04	9.04	9.04	5
12:20	9.04	9.04	9.04	9.04	0
12:19	9.04	9.04	9.04	9.04	8
12:18	9.04	9.04	9.04	9.04	1
12:17	9.04	9.04	9.04	9.04	0
12:16	9.04	9.04	9.04	9.04	140
12:15	9.04	9.04	9.04	9.04	0
12:14	9.04	9.04	9.04	9.04	106
12:13	9.03	9.03	9.03	9.03	0
12:12	9.03	9.03	9.03	9.03	0
12:11	9.03	9.03	9.03	9.03	1
12:10	9.04	9.04	9.04	9.04	1
12:09	9.04	9.04	9.04	9.04	0
12:08	9.04	9.04	9.04	9.04	4
12:07	9.04	9.04	9.04	9.04	10
12:06	9.04	9.03	9.04	9.03	215
12:05	9.04	9.04	9.04	9.04	1
12:04	9.04	9.04	9.04	9.04	0
12:03	9.04	9.04	9.04	9.04	15
12:02	9.04	9.04	9.04	9.04	5
12:01	9.03	9.04	9.04	9.03	129
12:00	9.04	9.04	9.04	9.04	6
11:59	9.04	9.04	9.04	9.04	4
11:58	9.04	9.04	9.04	9.04	0
11:57	9.04	9.04	9.04	9.03	31
11:56	9.04	9.04	9.04	9.04	5
11:55	9.03	9.03	9.03	9.03	5
11:54	9.04	9.04	9.04	9.04	0
11:53	9.04	9.04	9.04	9.04	2
11:52	9.04	9.04	9.04	9.04	0
11:51	9.04	9.04	9.04	9.04	0
11:50	9.04	9.04	9.04	9.04	9
11:49	9.04	9.04	9.04	9.04	0
11:48	9.04	9.04	9.04	9.04	0
11:47	9.04	9.04	9.04	9.04	12
11:46	9.04	9.04	9.04	9.04	7
11:45	9.04	9.04	9.04	9.04	13
11:44	9.04	9.04	9.04	9.04	2
11:43	9.04	9.04	9.04	9.04	0
11:42	9.04	9.04	9.04	9.04	0
11:41	9.04	9.04	9.04	9.04	0
11:40	9.04	9.04	9.04	9.04	26
11:39	9.04	9.04	9.04	9.04	4
11:38	9.04	9.04	9.04	9.04	0
11:37	9.04	9.04	9.04	9.04	34
11:36	9.04	9.04	9.04	9.04	1
11:35	9.04	9.04	9.04	9.04	15
11:34	9.04	9.04	9.04	9.04	12
11:33	9.03	9.03	9.03	9.03	18
11:32	9.03	9.03	9.03	9.03	0
11:31	9.03	9.03	9.03	9.03	0
11:30	9.03	9.03	9.03	9.03	0
11:29	9.03	9.03	9.03	9.03	0
11:28	9.03	9.04	9.04	9.03	8
11:27	9.04	9.04	9.04	9.04	0
11:26	9.04	9.04	9.04	9.04	9
11:25	9.04	9.04	9.04	9.04	5
11:24	9.04	9.04	9.04	9.04	66
11:23	9.04	9.04	9.04	9.04	0
11:22	9.04	9.04	9.04	9.04	2
11:21	9.04	9.04	9.04	9.04	18
11:20	9.04	9.04	9.04	9.04	0
11:19	9.04	9.04	9.04	9.04	20
11:18	9.03	9.03	9.03	9.03	0
11:17	9.03	9.03	9.03	9.03	137
11:16	9.03	9.03	9.03	9.03	60
11:15	9.04	9.04	9.04	9.04	0
11:14	9.04	9.04	9.04	9.04	59
11:13	9.04	9.03	9.04	9.03	64
11:12	9.04	9.04	9.04	9.04	1
11:11	9.04	9.04	9.04	9.04	60
11:10	9.03	9.03	9.03	9.03	0
11:09	9.03	9.03	9.03	9.03	0
11:08	9.03	9.04	9.04	9.03	11
11:07	9.04	9.04	9.04	9.04	65
11:06	9.03	9.03	9.03	9.03	0
11:05	9.03	9.03	9.03	9.03	0
11:04	9.03	9.03	9.03	9.03	0
11:03	9.03	9.03	9.03	9.03	0
11:02	9.03	9.03	9.03	9.03	0
11:01	9.03	9.03	9.03	9.03	111
11:00	9.03	9.03	9.03	9.03	0
10:59	9.03	9.04	9.04	9.03	26
10:58	9.03	9.03	9.03	9.03	0
10:57	9.03	9.03	9.03	9.03	208
10:56	9.03	9.03	9.03	9.03	0
10:55	9.03	9.03	9.03	9.03	0
10:54	9.03	9.03	9.03	9.03	0
10:53	9.03	9.03	9.03	9.03	0
10:52	9.03	9.03	9.03	9.03	0
10:51	9.03	9.03	9.03	9.03	0
10:50	9.03	9.03	9.03	9.03	0
10:49	9.03	9.03	9.03	9.03	30
10:48	9.04	9.04	9.04	9.04	0
10:47	9.04	9.04	9.04	9.04	0
10:46	9.04	9.04	9.04	9.04	102
10:45	9.04	9.04	9.04	9.04	11
10:44	9.04	9.04	9.04	9.04	0
10:43	9.04	9.04	9.04	9.04	0
10:42	9.04	9.04	9.04	9.04	55
10:41	9.03	9.03	9.03	9.03	0
10:40	9.03	9.03	9.03	9.03	516
10:39	9.04	9.04	9.04	9.04	0
10:38	9.04	9.04	9.04	9.04	28
10:37	9.04	9.04	9.04	9.04	0
10:36	9.04	9.04	9.04	9.04	9
10:35	9.04	9.04	9.04	9.04	35
10:34	9.04	9.04	9.04	9.04	0
10:33	9.04	9.04	9.04	9.04	7
10:32	9.04	9.04	9.04	9.04	0
10:31	9.04	9.04	9.04	9.04	0
10:30	9.04	9.04	9.04	9.04	0
10:29	9.04	9.04	9.04	9.04	76
10:28	9.04	9.04	9.04	9.04	0
10:27	9.04	9.04	9.04	9.04	0
10:26	9.04	9.04	9.04	9.04	90
10:25	9.03	9.03	9.03	9.03	0
10:24	9.03	9.03	9.03	9.03	0
10:23	9.03	9.03	9.03	9.03	0
10:22	9.03	9.03	9.03	9.03	0
10:21	9.03	9.04	9.04	9.03	30
10:20	9.04	9.04	9.04	9.04	134
10:19	9.03	9.03	9.03	9.03	0
10:18	9.03	9.03	9.03	9.03	0
10:17	9.03	9.03	9.03	9.03	0
10:16	9.03	9.03	9.03	9.03	0
10:15	9.03	9.03	9.03	9.03	22
10:14	9.04	9.04	9.04	9.04	0
10:13	9.04	9.04	9.04	9.04	0
10:12	9.04	9.04	9.04	9.04	778
10:11	9.03	9.03	9.03	9.03	0
10:10	9.03	9.03	9.03	9.03	0
10:09	9.03	9.03	9.03	9.03	0
10:08	9.03	9.03	9.03	9.03	59
10:07	9.03	9.03	9.03	9.03	0
10:06	9.03	9.03	9.03	9.03	21
10:05	9.03	9.03	9.03	9.03	0
10:04	9.03	9.03	9.03	9.03	48
10:03	9.03	9.03	9.03	9.03	76
10:02	9.03	9.03	9.03	9.03	0
10:01	9.03	9.03	9.03	9.03	384
10:00	9.02	9.02	9.02	9.02	0
09:59	9.02	9.02	9.02	9.02	0
09:58	9.02	9.02	9.02	9.02	0
09:57	9.02	9.02	9.02	9.02	664
09:56	9.03	9.03	9.03	9.03	0
09:55	9.03	9.03	9.03	9.03	0
09:54	9.03	9.03	9.03	9.03	87
09:53	9.03	9.03	9.03	9.03	0
09:52	9.03	9.03	9.03	9.03	582
09:51	9.03	9.03	9.03	9.03	0
09:50	9.03	9.03	9.03	9.03	0
09:49	9.03	9.03	9.03	9.03	0
09:48	9.03	9.03	9.03	9.03	0
09:47	9.03	9.03	9.03	9.03	0
09:46	9.03	9.03	9.03	9.03	83
09:45	9.04	9.04	9.04	9.04	0
09:44	9.04	9.04	9.04	9.04	27
09:43	9.04	9.04	9.04	9.04	41
09:42	9.04	9.04	9.04	9.04	0
09:41	9.04	9.04	9.04	9.04	0
09:40	9.04	9.04	9.04	9.04	45
09:39	9.04	9.04	9.04	9.04	150
09:38	9.04	9.04	9.04	9.04	0
09:37	9.04	9.04	9.04	9.04	0
09:36	9.04	9.04	9.04	9.04	137
09:35	9.03	9.03	9.03	9.03	0
09:34	9.03	9.03	9.03	9.03	0
09:33	9.03	9.03	9.03	9.03	0
09:32	9.03	9.03	9.03	9.03	360
09:31	9.03	9.03	9.03	9.03	0
09:30	9.03	9.03	9.03	9.03	0
09:29	9.03	9.03	9.03	9.03	0
09:28	9.03	9.03	9.03	9.03	265
09:27	9.03	9.03	9.03	9.03	22
09:26	9.03	9.03	9.03	9.03	16
09:25	9.02	9.02	9.02	9.02	0
09:24	9.02	9.02	9.02	9.02	3
09:23	9.02	9.03	9.03	9.02	2190
09:22	9.03	9.03	9.03	9.03	72
09:21	9.03	9.03	9.03	9.03	0
09:20	9.03	9.03	9.03	9.03	0
09:19	9.03	9.03	9.03	9.03	42
09:18	9.02	9.03	9.03	9.02	137
09:17	9.03	9.03	9.03	9.03	0
09:16	9.03	9.03	9.03	9.03	0
09:15	9.03	9.03	9.03	9.03	0
09:14	9.03	9.03	9.03	9.03	0
09:13	9.03	9.02	9.03	9.02	43
09:12	9.02	9.02	9.02	9.02	0
09:11	9.02	9.02	9.02	9.02	0
09:10	9.02	9.02	9.02	9.02	45
09:09	9.02	9.02	9.02	9.02	43
09:08	9.02	9.02	9.02	9.02	0
09:07	9.02	9.02	9.02	9.02	873
09:06	9.02	9.02	9.02	9.02	5
09:05	9.03	9.02	9.03	9.02	15
09:04	9.02	9.02	9.02	9.02	489
09:03	9.03	9.03	9.03	9.03	27
09:02	9.03	9.03	9.03	9.03	67
09:01	9.03	9.03	9.03	9.03	253

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)