成交	9.94	昨收	9.95
漲跌	-0.01	開盤	9.95
漲跌幅	-0.10%	最高	9.95
買進	9.94	最低	9.94
賣出	9.95	單量	1
漲停價	0.00	總量	1167
跌停價	0.00	昨量	1103

委買價	委買量	委賣價	委賣量
9.94	56	9.95	1135
9.93	1666	9.96	1457
9.92	2083	9.97	1512
9.91	2063	9.98	1410
9.90	2140	9.99	1497

時間	成交	開	高	低	量
10:59	9.94	9.94	9.94	9.94	1
10:58	9.95	9.95	9.95	9.95	0
10:57	9.95	9.95	9.95	9.95	0
10:56	9.95	9.95	9.95	9.95	6
10:55	9.94	9.94	9.94	9.94	0
10:54	9.94	9.94	9.94	9.94	0
10:53	9.94	9.94	9.94	9.94	0
10:52	9.94	9.94	9.94	9.94	0
10:51	9.94	9.94	9.94	9.94	0
10:50	9.94	9.94	9.94	9.94	0
10:49	9.94	9.94	9.94	9.94	0
10:48	9.94	9.94	9.94	9.94	0
10:47	9.94	9.94	9.94	9.94	0
10:46	9.94	9.94	9.94	9.94	0
10:45	9.94	9.94	9.94	9.94	0
10:44	9.94	9.94	9.94	9.94	0
10:43	9.94	9.94	9.94	9.94	0
10:42	9.94	9.94	9.94	9.94	0
10:41	9.94	9.94	9.94	9.94	0
10:40	9.94	9.94	9.94	9.94	0
10:39	9.94	9.94	9.94	9.94	0
10:38	9.94	9.94	9.94	9.94	0
10:37	9.94	9.94	9.94	9.94	0
10:36	9.94	9.94	9.94	9.94	0
10:35	9.94	9.94	9.94	9.94	0
10:34	9.94	9.94	9.94	9.94	0
10:33	9.94	9.94	9.94	9.94	10
10:32	9.94	9.94	9.94	9.94	0
10:31	9.94	9.94	9.94	9.94	0
10:30	9.94	9.94	9.94	9.94	0
10:29	9.94	9.94	9.94	9.94	0
10:28	9.94	9.94	9.94	9.94	0
10:27	9.94	9.94	9.94	9.94	0
10:26	9.94	9.94	9.94	9.94	0
10:25	9.94	9.94	9.94	9.94	0
10:24	9.94	9.94	9.94	9.94	0
10:23	9.94	9.94	9.94	9.94	0
10:22	9.94	9.94	9.94	9.94	0
10:21	9.94	9.94	9.94	9.94	0
10:20	9.94	9.94	9.94	9.94	0
10:19	9.94	9.94	9.94	9.94	0
10:18	9.94	9.94	9.94	9.94	0
10:17	9.94	9.94	9.94	9.94	10
10:16	9.94	9.94	9.94	9.94	0
10:15	9.94	9.94	9.94	9.94	0
10:14	9.94	9.94	9.94	9.94	0
10:13	9.94	9.94	9.94	9.94	50
10:12	9.94	9.94	9.94	9.94	60
10:11	9.94	9.94	9.94	9.94	0
10:10	9.94	9.94	9.94	9.94	0
10:09	9.94	9.94	9.94	9.94	0
10:08	9.94	9.94	9.94	9.94	0
10:07	9.94	9.94	9.94	9.94	0
10:06	9.94	9.94	9.94	9.94	0
10:05	9.94	9.94	9.94	9.94	0
10:04	9.94	9.94	9.94	9.94	0
10:03	9.94	9.94	9.94	9.94	0
10:02	9.94	9.94	9.94	9.94	0
10:01	9.94	9.94	9.94	9.94	0
10:00	9.94	9.94	9.94	9.94	576
09:59	9.94	9.94	9.94	9.94	0
09:58	9.94	9.94	9.94	9.94	0
09:57	9.94	9.94	9.94	9.94	0
09:56	9.94	9.94	9.94	9.94	0
09:55	9.94	9.94	9.94	9.94	10
09:54	9.94	9.94	9.94	9.94	0
09:53	9.94	9.94	9.94	9.94	0
09:52	9.94	9.94	9.94	9.94	0
09:51	9.94	9.94	9.94	9.94	0
09:50	9.94	9.94	9.94	9.94	0
09:49	9.94	9.94	9.94	9.94	0
09:48	9.94	9.94	9.94	9.94	0
09:47	9.94	9.94	9.94	9.94	0
09:46	9.94	9.94	9.94	9.94	0
09:45	9.94	9.94	9.94	9.94	10
09:44	9.94	9.94	9.94	9.94	0
09:43	9.94	9.94	9.94	9.94	0
09:42	9.94	9.94	9.94	9.94	30
09:41	9.94	9.94	9.94	9.94	96
09:40	9.94	9.94	9.94	9.94	0
09:39	9.94	9.94	9.94	9.94	0
09:38	9.94	9.94	9.94	9.94	0
09:37	9.94	9.94	9.94	9.94	1
09:36	9.94	9.94	9.94	9.94	0
09:35	9.94	9.94	9.94	9.94	0
09:34	9.94	9.94	9.94	9.94	0
09:33	9.94	9.94	9.94	9.94	0
09:32	9.94	9.94	9.94	9.94	0
09:31	9.94	9.94	9.94	9.94	0
09:30	9.94	9.94	9.94	9.94	96
09:29	9.94	9.94	9.94	9.94	0
09:28	9.94	9.94	9.94	9.94	0
09:27	9.94	9.94	9.94	9.94	0
09:26	9.94	9.94	9.94	9.94	0
09:25	9.94	9.94	9.94	9.94	0
09:24	9.94	9.94	9.94	9.94	0
09:23	9.94	9.94	9.94	9.94	0
09:22	9.94	9.94	9.94	9.94	0
09:21	9.94	9.94	9.94	9.94	7
09:20	9.94	9.94	9.94	9.94	53
09:19	9.94	9.94	9.94	9.94	44
09:18	9.94	9.94	9.94	9.94	0
09:17	9.94	9.94	9.94	9.94	0
09:16	9.94	9.94	9.94	9.94	5
09:15	9.94	9.94	9.94	9.94	3
09:14	9.94	9.94	9.94	9.94	10
09:13	9.94	9.94	9.94	9.94	0
09:12	9.94	9.94	9.94	9.94	1
09:11	9.94	9.94	9.94	9.94	0
09:10	9.94	9.94	9.94	9.94	1
09:09	9.94	9.94	9.94	9.94	0
09:08	9.94	9.94	9.94	9.94	0
09:07	9.94	9.94	9.94	9.94	0
09:06	9.94	9.94	9.94	9.94	8
09:05	9.94	9.94	9.94	9.94	0
09:04	9.94	9.94	9.94	9.94	58
09:03	9.94	9.94	9.94	9.94	8
09:02	9.94	9.94	9.94	9.94	10
09:01	9.95	9.95	9.95	9.95	3

指數	21286.57	昨收	21280.17
漲跌	6.40	高點	21390.52
漲跌幅	0.03	低點	21235.99
成交金額	1305.61億	成交張數	3061164(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	236.06	昨收	235.78
漲跌	0.28	高點	237.60
漲跌幅	0.12	低點	234.96
成交金額	484.29億	成交張數	1035549(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)