成交	9.17	昨收	9.15
漲跌	0.02	開盤	9.15
漲跌幅	0.22%	最高	9.18
買進	9.16	最低	9.15
賣出	9.17	單量	1
漲停價	0.00	總量	10726
跌停價	0.00	昨量	19131

委買價	委買量	委賣價	委賣量
9.16	1868	9.17	244
9.15	3207	9.18	2032
9.14	1665	9.19	1579
9.13	1977	9.20	1512
9.12	1048	9.21	70

時間	成交	開	高	低	量
13:30	9.17	9.17	9.17	9.17	63
13:29	9.17	9.17	9.17	9.17	0
13:28	9.17	9.17	9.17	9.17	0
13:27	9.17	9.17	9.17	9.17	0
13:26	9.17	9.17	9.17	9.17	0
13:25	9.17	9.17	9.17	9.17	23
13:24	9.17	9.17	9.17	9.17	141
13:23	9.17	9.17	9.17	9.17	0
13:22	9.17	9.17	9.17	9.17	9
13:21	9.17	9.16	9.17	9.16	94
13:20	9.17	9.17	9.17	9.17	10
13:19	9.17	9.17	9.17	9.17	0
13:18	9.17	9.17	9.17	9.17	82
13:17	9.17	9.17	9.17	9.17	0
13:16	9.17	9.17	9.17	9.17	0
13:15	9.17	9.17	9.17	9.17	1
13:14	9.17	9.17	9.17	9.17	0
13:13	9.17	9.17	9.17	9.17	0
13:12	9.17	9.17	9.17	9.17	5
13:11	9.17	9.17	9.17	9.17	2
13:10	9.17	9.17	9.17	9.17	12
13:09	9.17	9.17	9.17	9.17	10
13:08	9.17	9.17	9.17	9.17	16
13:07	9.17	9.18	9.18	9.17	80
13:06	9.18	9.18	9.18	9.18	50
13:05	9.18	9.17	9.18	9.17	3
13:04	9.17	9.17	9.17	9.17	21
13:03	9.16	9.17	9.17	9.16	63
13:02	9.16	9.16	9.16	9.16	305
13:01	9.17	9.17	9.17	9.17	334
13:00	9.17	9.17	9.17	9.17	0
12:59	9.17	9.17	9.17	9.17	0
12:58	9.17	9.17	9.17	9.17	0
12:57	9.17	9.17	9.17	9.17	0
12:56	9.17	9.17	9.17	9.17	50
12:55	9.17	9.17	9.17	9.17	0
12:54	9.17	9.17	9.17	9.17	0
12:53	9.17	9.17	9.17	9.17	0
12:52	9.17	9.17	9.17	9.17	0
12:51	9.17	9.17	9.17	9.17	0
12:50	9.17	9.17	9.17	9.17	0
12:49	9.17	9.17	9.17	9.17	0
12:48	9.17	9.17	9.17	9.17	344
12:47	9.17	9.17	9.17	9.17	30
12:46	9.17	9.17	9.17	9.17	58
12:45	9.17	9.17	9.17	9.17	21
12:44	9.16	9.16	9.16	9.16	14
12:43	9.16	9.16	9.16	9.16	0
12:42	9.16	9.16	9.16	9.16	0
12:41	9.16	9.17	9.17	9.16	3
12:40	9.17	9.17	9.17	9.17	7
12:39	9.16	9.16	9.16	9.16	1
12:38	9.17	9.17	9.17	9.17	5
12:37	9.17	9.17	9.17	9.17	0
12:36	9.17	9.17	9.17	9.17	5
12:35	9.17	9.16	9.17	9.16	82
12:34	9.16	9.16	9.16	9.16	0
12:33	9.16	9.16	9.16	9.16	0
12:32	9.16	9.16	9.16	9.16	1
12:31	9.16	9.17	9.17	9.16	21
12:30	9.17	9.16	9.17	9.16	27
12:29	9.17	9.17	9.17	9.17	2
12:28	9.17	9.17	9.17	9.17	1
12:27	9.17	9.17	9.17	9.17	20
12:26	9.17	9.17	9.17	9.17	10
12:25	9.16	9.16	9.16	9.16	0
12:24	9.16	9.16	9.16	9.16	10
12:23	9.16	9.16	9.16	9.16	0
12:22	9.16	9.16	9.16	9.16	1
12:21	9.17	9.17	9.17	9.17	1
12:20	9.17	9.17	9.17	9.17	0
12:19	9.17	9.17	9.17	9.17	0
12:18	9.17	9.17	9.17	9.17	0
12:17	9.17	9.17	9.17	9.17	0
12:16	9.17	9.17	9.17	9.17	0
12:15	9.17	9.17	9.17	9.17	18
12:14	9.17	9.17	9.17	9.17	73
12:13	9.17	9.17	9.17	9.17	1
12:12	9.17	9.17	9.17	9.17	3
12:11	9.17	9.17	9.17	9.17	126
12:10	9.17	9.17	9.17	9.17	0
12:09	9.17	9.17	9.17	9.17	0
12:08	9.17	9.17	9.17	9.17	0
12:07	9.17	9.17	9.17	9.17	0
12:06	9.17	9.17	9.17	9.17	0
12:05	9.17	9.17	9.17	9.17	0
12:04	9.17	9.17	9.17	9.17	1
12:03	9.17	9.17	9.17	9.17	1
12:02	9.16	9.16	9.16	9.16	0
12:01	9.16	9.16	9.16	9.16	0
12:00	9.16	9.16	9.16	9.16	10
11:59	9.16	9.16	9.16	9.16	0
11:58	9.16	9.16	9.16	9.16	0
11:57	9.16	9.16	9.16	9.16	10
11:56	9.16	9.16	9.16	9.16	0
11:55	9.16	9.16	9.16	9.16	0
11:54	9.16	9.16	9.16	9.16	0
11:53	9.16	9.16	9.16	9.16	0
11:52	9.16	9.16	9.16	9.16	2
11:51	9.16	9.16	9.16	9.16	0
11:50	9.16	9.16	9.16	9.16	0
11:49	9.16	9.16	9.16	9.16	0
11:48	9.16	9.16	9.16	9.16	0
11:47	9.16	9.16	9.16	9.16	0
11:46	9.16	9.16	9.16	9.16	51
11:45	9.16	9.16	9.16	9.16	20
11:44	9.16	9.16	9.16	9.16	0
11:43	9.16	9.17	9.17	9.16	5
11:42	9.17	9.17	9.17	9.17	7
11:41	9.17	9.17	9.17	9.17	0
11:40	9.17	9.17	9.17	9.17	0
11:39	9.17	9.17	9.17	9.17	0
11:38	9.17	9.17	9.17	9.17	1
11:37	9.17	9.17	9.17	9.17	0
11:36	9.17	9.17	9.17	9.17	81
11:35	9.17	9.17	9.17	9.17	0
11:34	9.17	9.17	9.17	9.17	0
11:33	9.17	9.17	9.17	9.17	4
11:32	9.17	9.17	9.17	9.17	61
11:31	9.17	9.17	9.17	9.17	0
11:30	9.17	9.17	9.17	9.17	90
11:29	9.17	9.17	9.17	9.17	50
11:28	9.17	9.17	9.17	9.17	0
11:27	9.17	9.17	9.17	9.17	11
11:26	9.17	9.17	9.17	9.17	0
11:25	9.17	9.17	9.17	9.17	0
11:24	9.17	9.17	9.17	9.17	0
11:23	9.17	9.17	9.17	9.17	0
11:22	9.17	9.17	9.17	9.17	7
11:21	9.16	9.16	9.16	9.16	0
11:20	9.16	9.16	9.16	9.16	0
11:19	9.16	9.16	9.16	9.16	0
11:18	9.16	9.16	9.16	9.16	85
11:17	9.16	9.16	9.16	9.16	0
11:16	9.16	9.16	9.16	9.16	10
11:15	9.16	9.16	9.16	9.16	0
11:14	9.16	9.17	9.17	9.16	20
11:13	9.16	9.16	9.16	9.16	10
11:12	9.16	9.16	9.16	9.16	0
11:11	9.16	9.16	9.16	9.16	20
11:10	9.16	9.16	9.16	9.16	30
11:09	9.16	9.16	9.16	9.16	13
11:08	9.16	9.17	9.17	9.16	15
11:07	9.17	9.17	9.17	9.17	30
11:06	9.17	9.17	9.17	9.17	2125
11:05	9.16	9.16	9.16	9.16	35
11:04	9.16	9.16	9.16	9.16	0
11:03	9.16	9.16	9.16	9.16	0
11:02	9.16	9.16	9.16	9.16	14
11:01	9.16	9.16	9.16	9.16	20
11:00	9.17	9.17	9.17	9.17	0
10:59	9.17	9.17	9.17	9.17	5
10:58	9.17	9.17	9.17	9.17	2
10:57	9.17	9.17	9.17	9.17	0
10:56	9.17	9.16	9.17	9.16	4
10:55	9.17	9.17	9.17	9.17	20
10:54	9.17	9.17	9.17	9.17	14
10:53	9.17	9.17	9.17	9.17	0
10:52	9.17	9.17	9.17	9.17	12
10:51	9.17	9.17	9.17	9.17	1
10:50	9.17	9.17	9.17	9.17	102
10:49	9.17	9.17	9.17	9.17	0
10:48	9.17	9.17	9.17	9.17	0
10:47	9.17	9.17	9.17	9.17	0
10:46	9.17	9.17	9.17	9.17	2
10:45	9.17	9.17	9.17	9.17	20
10:44	9.17	9.17	9.17	9.17	0
10:43	9.17	9.17	9.17	9.17	0
10:42	9.17	9.17	9.17	9.17	21
10:41	9.17	9.17	9.17	9.17	0
10:40	9.17	9.17	9.17	9.17	0
10:39	9.17	9.17	9.17	9.17	0
10:38	9.17	9.17	9.17	9.17	22
10:37	9.16	9.16	9.16	9.16	0
10:36	9.16	9.16	9.16	9.16	0
10:35	9.16	9.16	9.16	9.16	0
10:34	9.16	9.16	9.16	9.16	10
10:33	9.16	9.17	9.17	9.16	6
10:32	9.17	9.17	9.17	9.17	7
10:31	9.16	9.16	9.16	9.16	29
10:30	9.16	9.16	9.16	9.16	0
10:29	9.16	9.16	9.16	9.16	0
10:28	9.16	9.16	9.16	9.16	10
10:27	9.17	9.17	9.17	9.17	24
10:26	9.16	9.17	9.17	9.16	40
10:25	9.17	9.17	9.17	9.17	0
10:24	9.17	9.17	9.17	9.17	0
10:23	9.17	9.17	9.17	9.17	0
10:22	9.17	9.17	9.17	9.17	38
10:21	9.17	9.17	9.17	9.17	10
10:20	9.17	9.17	9.17	9.17	22
10:19	9.16	9.16	9.16	9.16	0
10:18	9.16	9.16	9.16	9.16	0
10:17	9.16	9.16	9.16	9.16	0
10:16	9.16	9.16	9.16	9.16	0
10:15	9.16	9.16	9.16	9.16	0
10:14	9.16	9.16	9.16	9.16	0
10:13	9.16	9.16	9.16	9.16	0
10:12	9.16	9.16	9.16	9.16	0
10:11	9.16	9.16	9.16	9.16	0
10:10	9.16	9.16	9.16	9.16	0
10:09	9.16	9.16	9.16	9.16	0
10:08	9.16	9.16	9.16	9.16	0
10:07	9.16	9.16	9.16	9.16	3
10:06	9.16	9.16	9.16	9.16	0
10:05	9.16	9.16	9.16	9.16	4
10:04	9.17	9.17	9.17	9.17	12
10:03	9.16	9.17	9.17	9.16	53
10:02	9.17	9.17	9.17	9.17	2
10:01	9.16	9.16	9.16	9.16	0
10:00	9.16	9.16	9.16	9.16	62
09:59	9.16	9.16	9.16	9.16	1561
09:58	9.17	9.16	9.17	9.16	8
09:57	9.16	9.16	9.16	9.16	17
09:56	9.17	9.17	9.17	9.17	0
09:55	9.17	9.17	9.17	9.17	0
09:54	9.17	9.17	9.17	9.17	31
09:53	9.16	9.16	9.16	9.16	101
09:52	9.16	9.16	9.16	9.16	5
09:51	9.17	9.17	9.17	9.17	20
09:50	9.17	9.17	9.17	9.17	0
09:49	9.17	9.17	9.17	9.17	55
09:48	9.17	9.17	9.17	9.17	30
09:47	9.17	9.17	9.17	9.17	41
09:46	9.17	9.17	9.17	9.17	13
09:45	9.16	9.16	9.16	9.16	25
09:44	9.17	9.17	9.17	9.17	18
09:43	9.17	9.17	9.17	9.17	17
09:42	9.16	9.16	9.16	9.16	1
09:41	9.16	9.16	9.16	9.16	35
09:40	9.17	9.17	9.17	9.17	10
09:39	9.17	9.17	9.17	9.17	50
09:38	9.16	9.16	9.16	9.16	0
09:37	9.16	9.16	9.16	9.16	0
09:36	9.16	9.16	9.16	9.16	0
09:35	9.16	9.16	9.16	9.16	3
09:34	9.16	9.16	9.16	9.16	0
09:33	9.16	9.16	9.16	9.16	71
09:32	9.17	9.17	9.17	9.17	0
09:31	9.17	9.17	9.17	9.17	1
09:30	9.16	9.16	9.16	9.16	35
09:29	9.17	9.16	9.17	9.16	42
09:28	9.17	9.17	9.17	9.17	21
09:27	9.17	9.17	9.17	9.17	1631
09:26	9.16	9.17	9.17	9.16	14
09:25	9.16	9.16	9.17	9.16	343
09:24	9.16	9.16	9.16	9.16	1
09:23	9.16	9.16	9.16	9.16	0
09:22	9.16	9.17	9.17	9.16	53
09:21	9.17	9.17	9.17	9.17	9
09:20	9.17	9.17	9.17	9.17	0
09:19	9.17	9.17	9.17	9.17	5
09:18	9.17	9.17	9.17	9.17	83
09:17	9.16	9.16	9.16	9.16	0
09:16	9.16	9.16	9.16	9.16	0
09:15	9.16	9.16	9.16	9.16	31
09:14	9.16	9.16	9.16	9.16	71
09:13	9.17	9.17	9.17	9.17	0
09:12	9.17	9.17	9.17	9.17	2
09:11	9.17	9.17	9.17	9.17	0
09:10	9.17	9.17	9.17	9.17	0
09:09	9.17	9.17	9.17	9.17	2
09:08	9.17	9.17	9.17	9.16	135
09:07	9.17	9.17	9.17	9.17	40
09:06	9.17	9.17	9.17	9.17	134
09:05	9.16	9.16	9.16	9.16	0
09:04	9.16	9.16	9.16	9.16	15
09:03	9.16	9.16	9.16	9.16	18
09:02	9.16	9.16	9.16	9.16	112
09:01	9.15	9.15	9.15	9.15	161

指數	45169.46	昨收	44762.32
漲跌	407.14	高點	45169.46
漲跌幅	0.91	低點	44210.31
成交金額	6970.98億	成交張數	8739789(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	389.41	昨收	386.10
漲跌	3.31	高點	389.41
漲跌幅	0.86	低點	377.51
成交金額	1688.69億	成交張數	1700821(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)