成交	10.35	昨收	10.34
漲跌	0.01	開盤	10.36
漲跌幅	0.10%	最高	10.38
買進	10.35	最低	10.34
賣出	10.36	單量	1
漲停價	0.00	總量	15820
跌停價	0.00	昨量	9180

委買價	委買量	委賣價	委賣量
10.35	945	10.36	52
10.34	3225	10.37	3748
10.33	3619	10.38	1209
10.32	2570	10.39	5050
10.31	810	10.40	1513

時間	成交	開	高	低	量
13:30	10.35	10.35	10.35	10.35	388
13:29	10.35	10.35	10.35	10.35	0
13:28	10.35	10.35	10.35	10.35	0
13:27	10.35	10.35	10.35	10.35	0
13:26	10.35	10.35	10.35	10.35	0
13:25	10.35	10.35	10.35	10.35	0
13:24	10.35	10.35	10.35	10.35	0
13:23	10.35	10.35	10.35	10.35	0
13:22	10.35	10.35	10.35	10.35	0
13:21	10.35	10.35	10.35	10.35	0
13:20	10.35	10.35	10.35	10.35	23
13:19	10.36	10.36	10.36	10.36	1
13:18	10.36	10.36	10.36	10.36	11
13:17	10.35	10.35	10.35	10.35	10
13:16	10.35	10.35	10.35	10.35	0
13:15	10.35	10.35	10.35	10.35	2
13:14	10.36	10.35	10.36	10.35	14
13:13	10.36	10.35	10.36	10.35	106
13:12	10.35	10.35	10.35	10.35	0
13:11	10.35	10.35	10.35	10.35	0
13:10	10.35	10.35	10.35	10.35	0
13:09	10.35	10.35	10.35	10.35	8
13:08	10.35	10.35	10.35	10.35	0
13:07	10.35	10.35	10.35	10.35	0
13:06	10.35	10.36	10.36	10.35	11
13:05	10.35	10.35	10.35	10.35	20
13:04	10.36	10.36	10.36	10.36	0
13:03	10.36	10.36	10.36	10.36	0
13:02	10.36	10.36	10.36	10.36	0
13:01	10.36	10.36	10.36	10.36	1
13:00	10.36	10.35	10.36	10.35	50
12:59	10.35	10.35	10.35	10.35	0
12:58	10.35	10.35	10.35	10.35	0
12:57	10.35	10.35	10.35	10.35	40
12:56	10.35	10.35	10.35	10.35	42
12:55	10.36	10.36	10.36	10.36	0
12:54	10.36	10.36	10.36	10.36	0
12:53	10.36	10.36	10.36	10.36	5
12:52	10.36	10.36	10.36	10.36	0
12:51	10.36	10.36	10.36	10.36	11
12:50	10.36	10.36	10.36	10.36	4
12:49	10.36	10.36	10.36	10.36	0
12:48	10.36	10.35	10.36	10.35	345
12:47	10.35	10.35	10.35	10.35	230
12:46	10.35	10.35	10.35	10.35	5
12:45	10.35	10.35	10.35	10.35	0
12:44	10.35	10.35	10.35	10.35	0
12:43	10.35	10.35	10.35	10.35	0
12:42	10.35	10.35	10.35	10.35	40
12:41	10.36	10.36	10.36	10.36	0
12:40	10.36	10.36	10.36	10.36	0
12:39	10.36	10.36	10.36	10.36	0
12:38	10.36	10.36	10.36	10.36	1
12:37	10.35	10.35	10.35	10.35	0
12:36	10.35	10.35	10.35	10.35	4
12:35	10.36	10.36	10.36	10.36	0
12:34	10.36	10.36	10.36	10.36	1
12:33	10.36	10.36	10.36	10.36	6
12:32	10.36	10.36	10.36	10.36	1
12:31	10.36	10.36	10.36	10.36	1
12:30	10.35	10.35	10.35	10.35	0
12:29	10.35	10.35	10.35	10.35	0
12:28	10.35	10.35	10.35	10.35	0
12:27	10.35	10.36	10.36	10.35	8
12:26	10.36	10.36	10.36	10.36	2
12:25	10.36	10.36	10.36	10.36	0
12:24	10.36	10.36	10.36	10.36	0
12:23	10.36	10.36	10.36	10.36	2640
12:22	10.35	10.35	10.35	10.35	0
12:21	10.35	10.35	10.35	10.35	0
12:20	10.35	10.35	10.35	10.35	0
12:19	10.35	10.35	10.35	10.35	5
12:18	10.35	10.35	10.35	10.35	0
12:17	10.35	10.35	10.35	10.35	20
12:16	10.36	10.36	10.36	10.36	1
12:15	10.36	10.35	10.36	10.35	70
12:14	10.35	10.35	10.35	10.35	75
12:13	10.35	10.35	10.35	10.35	0
12:12	10.35	10.35	10.35	10.35	25
12:11	10.35	10.35	10.35	10.35	0
12:10	10.35	10.35	10.35	10.35	0
12:09	10.35	10.35	10.35	10.35	0
12:08	10.35	10.35	10.35	10.35	0
12:07	10.35	10.35	10.35	10.35	10
12:06	10.35	10.36	10.36	10.35	31
12:05	10.35	10.35	10.35	10.35	580
12:04	10.35	10.35	10.35	10.35	21
12:03	10.35	10.35	10.35	10.35	39
12:02	10.35	10.35	10.35	10.35	173
12:01	10.35	10.35	10.36	10.35	41
12:00	10.35	10.36	10.36	10.35	6
11:59	10.35	10.35	10.35	10.35	0
11:58	10.35	10.35	10.35	10.35	0
11:57	10.35	10.35	10.35	10.35	0
11:56	10.35	10.35	10.35	10.35	3
11:55	10.35	10.35	10.35	10.35	4
11:54	10.35	10.35	10.35	10.35	40
11:53	10.35	10.35	10.35	10.35	0
11:52	10.35	10.35	10.35	10.35	0
11:51	10.35	10.35	10.35	10.35	51
11:50	10.36	10.36	10.36	10.36	0
11:49	10.36	10.36	10.36	10.36	0
11:48	10.36	10.36	10.36	10.36	0
11:47	10.36	10.36	10.36	10.36	0
11:46	10.36	10.36	10.36	10.36	1
11:45	10.35	10.35	10.35	10.35	0
11:44	10.35	10.35	10.35	10.35	31
11:43	10.35	10.35	10.35	10.35	0
11:42	10.35	10.35	10.35	10.35	0
11:41	10.35	10.35	10.35	10.35	0
11:40	10.35	10.35	10.35	10.35	3
11:39	10.35	10.35	10.35	10.35	34
11:38	10.35	10.36	10.36	10.35	4
11:37	10.36	10.36	10.36	10.36	1
11:36	10.36	10.36	10.36	10.36	0
11:35	10.36	10.36	10.36	10.36	0
11:34	10.36	10.36	10.36	10.36	5
11:33	10.36	10.36	10.36	10.36	0
11:32	10.36	10.36	10.36	10.36	20
11:31	10.36	10.36	10.36	10.36	1
11:30	10.35	10.35	10.35	10.35	571
11:29	10.35	10.35	10.35	10.35	6
11:28	10.35	10.35	10.35	10.35	0
11:27	10.35	10.35	10.35	10.35	0
11:26	10.35	10.35	10.35	10.35	3
11:25	10.35	10.35	10.35	10.35	0
11:24	10.35	10.35	10.35	10.35	5
11:23	10.35	10.35	10.35	10.35	0
11:22	10.35	10.35	10.35	10.35	0
11:21	10.35	10.35	10.35	10.35	0
11:20	10.35	10.35	10.35	10.35	0
11:19	10.35	10.35	10.35	10.35	0
11:18	10.35	10.35	10.35	10.35	11
11:17	10.35	10.35	10.35	10.35	3
11:16	10.35	10.36	10.36	10.35	11
11:15	10.35	10.35	10.35	10.35	0
11:14	10.35	10.35	10.35	10.35	0
11:13	10.35	10.35	10.35	10.35	61
11:12	10.36	10.36	10.36	10.36	0
11:11	10.36	10.36	10.36	10.36	0
11:10	10.36	10.36	10.36	10.36	0
11:09	10.36	10.36	10.36	10.36	0
11:08	10.36	10.35	10.36	10.35	13
11:07	10.35	10.35	10.35	10.35	0
11:06	10.35	10.35	10.35	10.35	0
11:05	10.35	10.35	10.35	10.35	113
11:04	10.35	10.35	10.35	10.35	4
11:03	10.36	10.36	10.36	10.36	0
11:02	10.36	10.36	10.36	10.36	0
11:01	10.36	10.36	10.36	10.36	1
11:00	10.35	10.35	10.35	10.35	0
10:59	10.35	10.35	10.35	10.35	0
10:58	10.35	10.35	10.35	10.35	26
10:57	10.36	10.36	10.36	10.36	0
10:56	10.36	10.36	10.36	10.36	5
10:55	10.35	10.35	10.35	10.35	0
10:54	10.35	10.35	10.35	10.35	0
10:53	10.35	10.35	10.35	10.35	84
10:52	10.35	10.35	10.35	10.35	0
10:51	10.35	10.35	10.35	10.35	0
10:50	10.35	10.35	10.35	10.35	0
10:49	10.35	10.34	10.35	10.34	81
10:48	10.34	10.35	10.35	10.34	12
10:47	10.35	10.35	10.35	10.35	3
10:46	10.35	10.35	10.35	10.35	1
10:45	10.35	10.35	10.35	10.35	4
10:44	10.35	10.35	10.35	10.35	0
10:43	10.35	10.35	10.35	10.35	0
10:42	10.35	10.35	10.35	10.35	0
10:41	10.35	10.35	10.35	10.35	0
10:40	10.35	10.35	10.35	10.34	60
10:39	10.35	10.35	10.35	10.35	22
10:38	10.35	10.35	10.35	10.35	1157
10:37	10.35	10.34	10.35	10.34	31
10:36	10.34	10.34	10.34	10.34	0
10:35	10.34	10.34	10.34	10.34	0
10:34	10.34	10.34	10.34	10.34	350
10:33	10.34	10.34	10.34	10.34	188
10:32	10.35	10.35	10.35	10.35	0
10:31	10.35	10.34	10.35	10.34	189
10:30	10.34	10.35	10.35	10.34	621
10:29	10.34	10.34	10.34	10.34	0
10:28	10.34	10.34	10.34	10.34	0
10:27	10.34	10.34	10.34	10.34	50
10:26	10.35	10.34	10.35	10.34	34
10:25	10.34	10.34	10.34	10.34	11
10:24	10.35	10.35	10.35	10.35	2
10:23	10.34	10.34	10.34	10.34	1
10:22	10.34	10.34	10.34	10.34	11
10:21	10.34	10.34	10.34	10.34	0
10:20	10.34	10.34	10.34	10.34	15
10:19	10.34	10.34	10.34	10.34	0
10:18	10.34	10.34	10.34	10.34	0
10:17	10.34	10.34	10.34	10.34	20
10:16	10.34	10.35	10.35	10.34	11
10:15	10.34	10.34	10.34	10.34	28
10:14	10.35	10.35	10.35	10.35	5
10:13	10.34	10.34	10.34	10.34	0
10:12	10.34	10.34	10.34	10.34	14
10:11	10.34	10.34	10.34	10.34	0
10:10	10.34	10.35	10.35	10.34	52
10:09	10.35	10.35	10.35	10.35	0
10:08	10.35	10.35	10.35	10.35	50
10:07	10.35	10.35	10.35	10.35	100
10:06	10.35	10.35	10.35	10.35	74
10:05	10.35	10.35	10.35	10.35	10
10:04	10.35	10.35	10.35	10.35	3
10:03	10.36	10.36	10.36	10.36	0
10:02	10.36	10.36	10.36	10.36	0
10:01	10.36	10.35	10.36	10.35	3
10:00	10.35	10.35	10.35	10.35	200
09:59	10.35	10.35	10.35	10.35	21
09:58	10.35	10.35	10.35	10.35	120
09:57	10.36	10.36	10.36	10.36	0
09:56	10.36	10.36	10.36	10.36	0
09:55	10.36	10.36	10.36	10.36	1
09:54	10.36	10.36	10.36	10.36	6
09:53	10.36	10.36	10.36	10.36	0
09:52	10.36	10.36	10.36	10.36	0
09:51	10.36	10.36	10.36	10.36	0
09:50	10.36	10.36	10.36	10.36	29
09:49	10.36	10.36	10.36	10.36	91
09:48	10.37	10.37	10.37	10.37	0
09:47	10.37	10.37	10.37	10.37	0
09:46	10.37	10.37	10.37	10.37	1
09:45	10.36	10.36	10.36	10.36	14
09:44	10.36	10.36	10.36	10.36	2
09:43	10.36	10.36	10.36	10.36	332
09:42	10.36	10.36	10.36	10.36	0
09:41	10.36	10.36	10.36	10.36	0
09:40	10.36	10.36	10.36	10.36	214
09:39	10.36	10.36	10.36	10.36	0
09:38	10.36	10.36	10.36	10.36	0
09:37	10.36	10.36	10.36	10.36	66
09:36	10.36	10.36	10.36	10.36	107
09:35	10.37	10.37	10.37	10.37	0
09:34	10.37	10.37	10.37	10.37	0
09:33	10.37	10.37	10.37	10.37	0
09:32	10.37	10.37	10.37	10.37	503
09:31	10.37	10.37	10.37	10.37	1
09:30	10.36	10.36	10.36	10.36	2
09:29	10.36	10.36	10.36	10.36	101
09:28	10.36	10.36	10.36	10.36	422
09:27	10.36	10.36	10.36	10.36	407
09:26	10.36	10.36	10.36	10.36	401
09:25	10.36	10.36	10.36	10.36	619
09:24	10.36	10.36	10.36	10.36	1
09:23	10.36	10.36	10.36	10.36	464
09:22	10.36	10.36	10.36	10.36	59
09:21	10.37	10.37	10.37	10.37	27
09:20	10.37	10.37	10.37	10.37	0
09:19	10.37	10.37	10.37	10.37	32
09:18	10.36	10.36	10.36	10.36	55
09:17	10.36	10.36	10.36	10.36	4
09:16	10.37	10.37	10.37	10.37	11
09:15	10.37	10.37	10.37	10.37	11
09:14	10.36	10.36	10.37	10.36	54
09:13	10.36	10.36	10.36	10.36	25
09:12	10.37	10.37	10.37	10.37	49
09:11	10.36	10.36	10.36	10.36	6
09:10	10.36	10.36	10.36	10.36	300
09:09	10.37	10.37	10.37	10.37	20
09:08	10.36	10.37	10.37	10.36	22
09:07	10.37	10.37	10.37	10.37	282
09:06	10.37	10.37	10.37	10.37	226
09:05	10.37	10.37	10.37	10.37	218
09:04	10.37	10.38	10.38	10.37	100
09:03	10.38	10.38	10.38	10.37	101
09:02	10.38	10.38	10.38	10.38	51
09:01	10.37	10.36	10.37	10.35	840

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)