成交	10.27	昨收	10.26
漲跌	0.01	開盤	10.26
漲跌幅	0.10%	最高	10.27
買進	10.26	最低	10.25
賣出	10.27	單量	10
漲停價	0.00	總量	6988
跌停價	0.00	昨量	4225

委買價	委買量	委賣價	委賣量
10.26	290	10.27	594
10.25	4336	10.28	4205
10.24	3774	10.29	3475
10.23	3011	10.30	1432
10.22	1060	10.31	926

時間	成交	開	高	低	量
13:30	10.27	10.27	10.27	10.27	279
13:29	10.27	10.27	10.27	10.27	0
13:28	10.27	10.27	10.27	10.27	0
13:27	10.27	10.27	10.27	10.27	0
13:26	10.27	10.27	10.27	10.27	0
13:25	10.27	10.27	10.27	10.27	0
13:24	10.27	10.27	10.27	10.27	0
13:23	10.27	10.27	10.27	10.27	281
13:22	10.26	10.26	10.26	10.26	6
13:21	10.27	10.27	10.27	10.27	6
13:20	10.26	10.26	10.26	10.26	45
13:19	10.26	10.26	10.26	10.26	11
13:18	10.26	10.26	10.26	10.26	0
13:17	10.26	10.26	10.26	10.26	301
13:16	10.26	10.26	10.26	10.26	0
13:15	10.26	10.26	10.26	10.26	0
13:14	10.26	10.26	10.26	10.26	0
13:13	10.26	10.26	10.26	10.26	0
13:12	10.26	10.26	10.26	10.26	0
13:11	10.26	10.26	10.26	10.26	0
13:10	10.26	10.26	10.26	10.26	0
13:09	10.26	10.26	10.26	10.26	0
13:08	10.26	10.26	10.26	10.26	241
13:07	10.27	10.27	10.27	10.27	0
13:06	10.27	10.27	10.27	10.27	49
13:05	10.26	10.26	10.26	10.26	45
13:04	10.26	10.26	10.26	10.26	0
13:03	10.26	10.26	10.26	10.26	0
13:02	10.26	10.26	10.26	10.26	0
13:01	10.26	10.26	10.26	10.26	0
13:00	10.26	10.26	10.26	10.26	8
12:59	10.26	10.26	10.26	10.26	36
12:58	10.27	10.27	10.27	10.27	0
12:57	10.27	10.27	10.27	10.27	2
12:56	10.26	10.26	10.26	10.26	0
12:55	10.26	10.26	10.26	10.26	250
12:54	10.27	10.27	10.27	10.27	1
12:53	10.27	10.27	10.27	10.27	0
12:52	10.27	10.27	10.27	10.27	0
12:51	10.27	10.27	10.27	10.27	1
12:50	10.27	10.27	10.27	10.27	2
12:49	10.27	10.27	10.27	10.27	0
12:48	10.27	10.27	10.27	10.27	2
12:47	10.27	10.27	10.27	10.27	1
12:46	10.27	10.26	10.27	10.26	6
12:45	10.26	10.26	10.26	10.26	0
12:44	10.26	10.26	10.26	10.26	2
12:43	10.26	10.26	10.26	10.26	0
12:42	10.26	10.26	10.26	10.26	0
12:41	10.26	10.26	10.26	10.26	220
12:40	10.26	10.26	10.26	10.26	0
12:39	10.26	10.26	10.26	10.26	400
12:38	10.26	10.26	10.26	10.26	27
12:37	10.27	10.27	10.27	10.27	0
12:36	10.27	10.27	10.27	10.27	10
12:35	10.27	10.27	10.27	10.27	2
12:34	10.26	10.26	10.26	10.26	2
12:33	10.27	10.27	10.27	10.27	1
12:32	10.27	10.27	10.27	10.27	0
12:31	10.27	10.27	10.27	10.27	1
12:30	10.26	10.26	10.26	10.26	0
12:29	10.26	10.26	10.26	10.26	35
12:28	10.27	10.27	10.27	10.27	0
12:27	10.27	10.27	10.27	10.27	0
12:26	10.27	10.27	10.27	10.27	0
12:25	10.27	10.27	10.27	10.27	0
12:24	10.27	10.27	10.27	10.27	48
12:23	10.27	10.27	10.27	10.27	27
12:22	10.27	10.27	10.27	10.27	0
12:21	10.27	10.27	10.27	10.27	30
12:20	10.27	10.27	10.27	10.27	5
12:19	10.27	10.27	10.27	10.27	0
12:18	10.27	10.27	10.27	10.27	0
12:17	10.27	10.27	10.27	10.27	0
12:16	10.27	10.27	10.27	10.27	20
12:15	10.26	10.26	10.26	10.26	0
12:14	10.26	10.26	10.26	10.26	0
12:13	10.26	10.26	10.26	10.26	3
12:12	10.27	10.27	10.27	10.27	0
12:11	10.27	10.27	10.27	10.27	4
12:10	10.27	10.27	10.27	10.27	1
12:09	10.27	10.27	10.27	10.27	7
12:08	10.27	10.27	10.27	10.27	4
12:07	10.27	10.27	10.27	10.27	0
12:06	10.27	10.27	10.27	10.27	0
12:05	10.27	10.27	10.27	10.27	0
12:04	10.27	10.27	10.27	10.27	0
12:03	10.27	10.27	10.27	10.27	0
12:02	10.27	10.27	10.27	10.27	0
12:01	10.27	10.27	10.27	10.27	12
12:00	10.27	10.27	10.27	10.27	0
11:59	10.27	10.27	10.27	10.27	0
11:58	10.27	10.27	10.27	10.27	0
11:57	10.27	10.27	10.27	10.27	0
11:56	10.27	10.27	10.27	10.27	0
11:55	10.27	10.27	10.27	10.27	2
11:54	10.27	10.27	10.27	10.27	16
11:53	10.27	10.27	10.27	10.27	0
11:52	10.27	10.27	10.27	10.27	2
11:51	10.27	10.27	10.27	10.27	10
11:50	10.26	10.26	10.26	10.26	3
11:49	10.26	10.26	10.26	10.26	80
11:48	10.26	10.26	10.26	10.26	0
11:47	10.26	10.26	10.26	10.26	99
11:46	10.26	10.26	10.26	10.26	10
11:45	10.27	10.26	10.27	10.26	11
11:44	10.26	10.26	10.26	10.26	450
11:43	10.26	10.26	10.26	10.26	9
11:42	10.27	10.27	10.27	10.27	0
11:41	10.27	10.27	10.27	10.27	5
11:40	10.27	10.27	10.27	10.27	6
11:39	10.27	10.27	10.27	10.27	101
11:38	10.27	10.26	10.27	10.26	14
11:37	10.27	10.27	10.27	10.27	1
11:36	10.27	10.27	10.27	10.27	97
11:35	10.27	10.27	10.27	10.27	0
11:34	10.27	10.27	10.27	10.27	0
11:33	10.27	10.27	10.27	10.27	6
11:32	10.27	10.27	10.27	10.27	0
11:31	10.27	10.27	10.27	10.27	55
11:30	10.26	10.26	10.26	10.26	0
11:29	10.26	10.26	10.26	10.26	0
11:28	10.26	10.26	10.26	10.26	19
11:27	10.27	10.26	10.27	10.26	5
11:26	10.27	10.27	10.27	10.27	0
11:25	10.27	10.27	10.27	10.27	12
11:24	10.26	10.26	10.26	10.26	0
11:23	10.26	10.26	10.26	10.26	0
11:22	10.26	10.26	10.26	10.26	0
11:21	10.26	10.26	10.26	10.26	0
11:20	10.26	10.26	10.26	10.26	0
11:19	10.26	10.26	10.26	10.26	0
11:18	10.26	10.26	10.26	10.26	0
11:17	10.26	10.26	10.26	10.26	0
11:16	10.26	10.26	10.26	10.26	0
11:15	10.26	10.26	10.26	10.26	23
11:14	10.26	10.26	10.26	10.26	0
11:13	10.26	10.26	10.26	10.26	0
11:12	10.26	10.26	10.26	10.26	0
11:11	10.26	10.26	10.26	10.26	0
11:10	10.26	10.26	10.26	10.26	0
11:09	10.26	10.26	10.26	10.26	31
11:08	10.26	10.26	10.26	10.26	0
11:07	10.26	10.26	10.26	10.26	0
11:06	10.26	10.26	10.26	10.26	200
11:05	10.26	10.26	10.26	10.26	0
11:04	10.26	10.26	10.26	10.26	0
11:03	10.26	10.26	10.26	10.26	0
11:02	10.26	10.26	10.26	10.26	67
11:01	10.27	10.27	10.27	10.27	10
11:00	10.27	10.27	10.27	10.27	1
10:59	10.27	10.27	10.27	10.27	60
10:58	10.27	10.27	10.27	10.27	0
10:57	10.27	10.27	10.27	10.27	0
10:56	10.27	10.27	10.27	10.27	0
10:55	10.27	10.27	10.27	10.27	0
10:54	10.27	10.27	10.27	10.27	0
10:53	10.27	10.27	10.27	10.27	104
10:52	10.27	10.27	10.27	10.27	0
10:51	10.27	10.27	10.27	10.27	0
10:50	10.27	10.27	10.27	10.27	0
10:49	10.27	10.27	10.27	10.27	0
10:48	10.27	10.27	10.27	10.27	0
10:47	10.27	10.27	10.27	10.27	126
10:46	10.27	10.27	10.27	10.27	0
10:45	10.27	10.27	10.27	10.27	0
10:44	10.27	10.27	10.27	10.27	0
10:43	10.27	10.27	10.27	10.27	0
10:42	10.27	10.27	10.27	10.27	0
10:41	10.27	10.27	10.27	10.27	0
10:40	10.27	10.27	10.27	10.27	0
10:39	10.27	10.27	10.27	10.27	0
10:38	10.27	10.27	10.27	10.27	0
10:37	10.27	10.27	10.27	10.27	0
10:36	10.27	10.27	10.27	10.27	0
10:35	10.27	10.27	10.27	10.27	14
10:34	10.27	10.27	10.27	10.27	17
10:33	10.27	10.27	10.27	10.27	13
10:32	10.27	10.27	10.27	10.27	15
10:31	10.27	10.27	10.27	10.27	5
10:30	10.27	10.27	10.27	10.27	0
10:29	10.27	10.27	10.27	10.27	7
10:28	10.27	10.27	10.27	10.27	0
10:27	10.27	10.27	10.27	10.27	1205
10:26	10.26	10.26	10.26	10.26	0
10:25	10.26	10.26	10.26	10.26	0
10:24	10.26	10.26	10.26	10.26	0
10:23	10.26	10.26	10.26	10.26	121
10:22	10.27	10.27	10.27	10.27	0
10:21	10.27	10.27	10.27	10.27	1
10:20	10.27	10.27	10.27	10.27	0
10:19	10.27	10.27	10.27	10.27	28
10:18	10.27	10.27	10.27	10.27	0
10:17	10.27	10.27	10.27	10.27	0
10:16	10.27	10.27	10.27	10.27	0
10:15	10.27	10.27	10.27	10.27	0
10:14	10.27	10.26	10.27	10.26	9
10:13	10.27	10.27	10.27	10.27	100
10:12	10.27	10.27	10.27	10.27	12
10:11	10.27	10.27	10.27	10.27	0
10:10	10.27	10.27	10.27	10.27	0
10:09	10.27	10.27	10.27	10.27	0
10:08	10.27	10.27	10.27	10.27	0
10:07	10.27	10.27	10.27	10.27	0
10:06	10.27	10.27	10.27	10.27	0
10:05	10.27	10.27	10.27	10.27	0
10:04	10.27	10.27	10.27	10.27	2
10:03	10.27	10.27	10.27	10.27	10
10:02	10.27	10.27	10.27	10.27	55
10:01	10.27	10.27	10.27	10.27	0
10:00	10.27	10.27	10.27	10.27	0
09:59	10.27	10.27	10.27	10.27	0
09:58	10.27	10.27	10.27	10.27	0
09:57	10.27	10.27	10.27	10.27	113
09:56	10.27	10.27	10.27	10.27	0
09:55	10.27	10.27	10.27	10.27	0
09:54	10.27	10.27	10.27	10.27	0
09:53	10.27	10.27	10.27	10.27	0
09:52	10.27	10.27	10.27	10.27	45
09:51	10.27	10.27	10.27	10.27	0
09:50	10.27	10.27	10.27	10.27	0
09:49	10.27	10.27	10.27	10.27	18
09:48	10.27	10.27	10.27	10.27	0
09:47	10.27	10.27	10.27	10.27	0
09:46	10.27	10.27	10.27	10.27	11
09:45	10.26	10.26	10.26	10.26	0
09:44	10.26	10.26	10.26	10.26	0
09:43	10.26	10.26	10.26	10.26	0
09:42	10.26	10.26	10.26	10.26	0
09:41	10.26	10.26	10.26	10.26	24
09:40	10.26	10.26	10.26	10.26	0
09:39	10.26	10.26	10.26	10.26	0
09:38	10.26	10.26	10.26	10.26	0
09:37	10.26	10.26	10.26	10.26	0
09:36	10.26	10.26	10.26	10.26	164
09:35	10.26	10.26	10.26	10.26	0
09:34	10.26	10.26	10.26	10.26	0
09:33	10.26	10.26	10.26	10.26	0
09:32	10.26	10.26	10.26	10.26	0
09:31	10.26	10.26	10.26	10.26	0
09:30	10.26	10.26	10.26	10.26	0
09:29	10.26	10.26	10.26	10.26	0
09:28	10.26	10.26	10.26	10.26	6
09:27	10.26	10.26	10.26	10.26	79
09:26	10.26	10.26	10.26	10.26	82
09:25	10.26	10.26	10.26	10.26	0
09:24	10.26	10.26	10.26	10.26	0
09:23	10.26	10.26	10.26	10.26	0
09:22	10.26	10.26	10.26	10.26	0
09:21	10.26	10.26	10.26	10.26	0
09:20	10.26	10.26	10.26	10.26	42
09:19	10.26	10.26	10.26	10.26	0
09:18	10.26	10.26	10.26	10.26	0
09:17	10.26	10.26	10.26	10.26	61
09:16	10.26	10.26	10.26	10.26	7
09:15	10.26	10.26	10.26	10.25	95
09:14	10.26	10.26	10.26	10.26	5
09:13	10.25	10.25	10.25	10.25	40
09:12	10.26	10.26	10.26	10.26	0
09:11	10.26	10.26	10.26	10.26	0
09:10	10.26	10.26	10.26	10.26	15
09:09	10.26	10.26	10.26	10.26	202
09:08	10.26	10.26	10.26	10.26	35
09:07	10.26	10.26	10.26	10.26	76
09:06	10.25	10.25	10.25	10.25	0
09:05	10.25	10.25	10.25	10.25	0
09:04	10.25	10.25	10.25	10.25	0
09:03	10.25	10.26	10.26	10.25	171
09:02	10.26	10.26	10.26	10.26	0
09:01	10.26	10.26	10.26	10.26	24

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)