成交	10.37	昨收	10.39
漲跌	-0.02	開盤	10.39
漲跌幅	-0.19%	最高	10.42
買進	10.37	最低	10.35
賣出	10.38	單量	41
漲停價	0.00	總量	3582
跌停價	0.00	昨量	5137

委買價	委買量	委賣價	委賣量
10.37	265	10.38	223
10.36	1117	10.39	252
10.35	919	10.40	992
10.34	1373	10.41	736
10.33	1356	10.42	1956

時間	成交	開	高	低	量
13:30	10.37	10.37	10.37	10.37	41
13:29	10.38	10.38	10.38	10.38	0
13:28	10.38	10.38	10.38	10.38	0
13:27	10.38	10.38	10.38	10.38	0
13:26	10.38	10.38	10.38	10.38	0
13:25	10.38	10.38	10.38	10.38	0
13:24	10.38	10.38	10.38	10.38	10
13:23	10.38	10.38	10.38	10.38	1
13:22	10.37	10.37	10.37	10.37	20
13:21	10.37	10.37	10.37	10.37	21
13:20	10.37	10.37	10.37	10.37	10
13:19	10.37	10.37	10.37	10.37	5
13:18	10.38	10.38	10.38	10.38	0
13:17	10.38	10.38	10.38	10.38	0
13:16	10.38	10.38	10.38	10.38	1
13:15	10.38	10.38	10.38	10.38	0
13:14	10.38	10.38	10.38	10.38	1
13:13	10.37	10.37	10.37	10.37	95
13:12	10.36	10.36	10.36	10.36	312
13:11	10.36	10.35	10.36	10.35	32
13:10	10.36	10.36	10.36	10.36	5
13:09	10.35	10.35	10.36	10.35	67
13:08	10.35	10.35	10.35	10.35	0
13:07	10.35	10.35	10.35	10.35	0
13:06	10.35	10.35	10.35	10.35	10
13:05	10.36	10.35	10.36	10.35	11
13:04	10.35	10.35	10.36	10.35	4
13:03	10.35	10.35	10.35	10.35	0
13:02	10.35	10.35	10.35	10.35	5
13:01	10.35	10.35	10.35	10.35	200
13:00	10.35	10.35	10.35	10.35	0
12:59	10.35	10.35	10.35	10.35	0
12:58	10.35	10.35	10.35	10.35	0
12:57	10.35	10.35	10.35	10.35	0
12:56	10.35	10.35	10.35	10.35	17
12:55	10.35	10.35	10.35	10.35	0
12:54	10.35	10.35	10.35	10.35	1
12:53	10.35	10.35	10.35	10.35	0
12:52	10.35	10.35	10.35	10.35	0
12:51	10.35	10.35	10.35	10.35	1
12:50	10.36	10.36	10.36	10.36	2
12:49	10.36	10.36	10.36	10.36	0
12:48	10.36	10.36	10.36	10.36	0
12:47	10.36	10.36	10.36	10.36	0
12:46	10.36	10.36	10.36	10.36	5
12:45	10.36	10.36	10.36	10.36	10
12:44	10.36	10.36	10.36	10.36	1
12:43	10.35	10.35	10.35	10.35	0
12:42	10.35	10.36	10.36	10.35	7
12:41	10.35	10.35	10.35	10.35	0
12:40	10.35	10.35	10.35	10.35	21
12:39	10.35	10.35	10.35	10.35	2
12:38	10.35	10.35	10.35	10.35	0
12:37	10.35	10.35	10.35	10.35	0
12:36	10.35	10.35	10.35	10.35	0
12:35	10.35	10.35	10.35	10.35	0
12:34	10.35	10.35	10.35	10.35	6
12:33	10.36	10.36	10.36	10.36	0
12:32	10.36	10.36	10.36	10.36	0
12:31	10.36	10.36	10.36	10.36	34
12:30	10.36	10.36	10.36	10.36	10
12:29	10.36	10.36	10.36	10.36	0
12:28	10.36	10.36	10.36	10.36	0
12:27	10.36	10.36	10.36	10.36	0
12:26	10.36	10.36	10.36	10.36	0
12:25	10.36	10.36	10.36	10.36	5
12:24	10.36	10.36	10.36	10.36	0
12:23	10.36	10.36	10.36	10.36	0
12:22	10.36	10.36	10.36	10.36	80
12:21	10.37	10.37	10.37	10.37	0
12:20	10.37	10.37	10.37	10.37	113
12:19	10.37	10.37	10.37	10.37	0
12:18	10.37	10.37	10.37	10.37	10
12:17	10.37	10.37	10.37	10.37	0
12:16	10.37	10.37	10.37	10.37	10
12:15	10.37	10.37	10.37	10.37	95
12:14	10.37	10.37	10.37	10.37	0
12:13	10.37	10.37	10.37	10.37	5
12:12	10.37	10.37	10.37	10.37	0
12:11	10.37	10.37	10.37	10.37	0
12:10	10.37	10.37	10.37	10.37	30
12:09	10.38	10.38	10.38	10.38	2
12:08	10.38	10.38	10.38	10.38	0
12:07	10.38	10.38	10.38	10.38	0
12:06	10.38	10.38	10.38	10.38	0
12:05	10.38	10.38	10.38	10.38	0
12:04	10.38	10.38	10.38	10.38	0
12:03	10.38	10.38	10.38	10.38	0
12:02	10.38	10.38	10.38	10.38	1
12:01	10.37	10.37	10.37	10.37	38
12:00	10.37	10.37	10.37	10.37	20
11:59	10.37	10.37	10.37	10.37	20
11:58	10.38	10.38	10.38	10.38	0
11:57	10.38	10.38	10.38	10.38	1
11:56	10.38	10.38	10.38	10.38	0
11:55	10.38	10.38	10.38	10.38	0
11:54	10.38	10.38	10.38	10.38	0
11:53	10.38	10.38	10.38	10.38	0
11:52	10.38	10.38	10.38	10.38	0
11:51	10.38	10.38	10.38	10.38	0
11:50	10.38	10.38	10.38	10.38	0
11:49	10.38	10.38	10.38	10.38	0
11:48	10.38	10.38	10.38	10.38	0
11:47	10.38	10.38	10.38	10.38	0
11:46	10.38	10.38	10.38	10.38	6
11:45	10.38	10.38	10.38	10.38	0
11:44	10.38	10.38	10.38	10.38	0
11:43	10.38	10.38	10.38	10.38	0
11:42	10.38	10.38	10.38	10.38	0
11:41	10.38	10.38	10.38	10.38	0
11:40	10.38	10.38	10.38	10.38	0
11:39	10.38	10.38	10.38	10.38	0
11:38	10.38	10.38	10.38	10.38	0
11:37	10.38	10.38	10.38	10.38	0
11:36	10.38	10.38	10.38	10.38	0
11:35	10.38	10.38	10.38	10.38	10
11:34	10.38	10.38	10.38	10.38	0
11:33	10.38	10.38	10.38	10.38	51
11:32	10.37	10.37	10.37	10.37	0
11:31	10.37	10.37	10.37	10.37	0
11:30	10.37	10.37	10.37	10.37	0
11:29	10.37	10.37	10.37	10.37	0
11:28	10.37	10.37	10.37	10.37	0
11:27	10.37	10.37	10.37	10.37	0
11:26	10.37	10.37	10.37	10.37	0
11:25	10.37	10.37	10.37	10.37	0
11:24	10.37	10.37	10.37	10.37	0
11:23	10.37	10.37	10.37	10.37	0
11:22	10.37	10.37	10.37	10.37	80
11:21	10.38	10.38	10.38	10.38	19
11:20	10.38	10.38	10.38	10.38	0
11:19	10.38	10.38	10.38	10.38	0
11:18	10.38	10.38	10.38	10.38	0
11:17	10.38	10.38	10.38	10.38	0
11:16	10.38	10.37	10.38	10.37	55
11:15	10.38	10.38	10.38	10.38	0
11:14	10.38	10.38	10.38	10.38	1
11:13	10.38	10.38	10.38	10.38	0
11:12	10.38	10.38	10.38	10.38	5
11:11	10.38	10.38	10.38	10.38	0
11:10	10.38	10.38	10.38	10.38	0
11:09	10.38	10.38	10.38	10.38	0
11:08	10.38	10.38	10.38	10.38	0
11:07	10.38	10.38	10.38	10.38	0
11:06	10.38	10.38	10.38	10.38	0
11:05	10.38	10.38	10.38	10.38	0
11:04	10.38	10.38	10.38	10.38	0
11:03	10.38	10.38	10.38	10.38	89
11:02	10.37	10.37	10.37	10.37	26
11:01	10.37	10.37	10.37	10.37	0
11:00	10.37	10.37	10.37	10.37	286
10:59	10.37	10.37	10.37	10.37	0
10:58	10.37	10.37	10.37	10.37	0
10:57	10.37	10.37	10.37	10.37	0
10:56	10.37	10.37	10.37	10.37	0
10:55	10.37	10.37	10.37	10.37	0
10:54	10.37	10.37	10.37	10.37	100
10:53	10.37	10.37	10.37	10.37	10
10:52	10.37	10.37	10.37	10.37	0
10:51	10.37	10.37	10.37	10.37	0
10:50	10.37	10.37	10.37	10.37	0
10:49	10.37	10.37	10.37	10.37	5
10:48	10.37	10.37	10.37	10.37	9
10:47	10.37	10.37	10.37	10.37	12
10:46	10.38	10.38	10.38	10.38	254
10:45	10.38	10.38	10.38	10.38	20
10:44	10.38	10.38	10.38	10.38	0
10:43	10.38	10.38	10.38	10.38	0
10:42	10.38	10.38	10.38	10.38	1
10:41	10.38	10.38	10.38	10.38	45
10:40	10.39	10.39	10.39	10.39	0
10:39	10.39	10.39	10.39	10.39	0
10:38	10.39	10.39	10.39	10.39	0
10:37	10.39	10.39	10.39	10.39	0
10:36	10.39	10.39	10.39	10.39	0
10:35	10.39	10.39	10.39	10.39	0
10:34	10.39	10.39	10.39	10.39	0
10:33	10.39	10.39	10.39	10.39	0
10:32	10.39	10.39	10.39	10.39	16
10:31	10.39	10.39	10.39	10.39	5
10:30	10.39	10.39	10.39	10.39	200
10:29	10.39	10.39	10.39	10.39	0
10:28	10.39	10.39	10.39	10.39	0
10:27	10.39	10.39	10.39	10.39	10
10:26	10.39	10.39	10.39	10.39	50
10:25	10.4	10.4	10.4	10.4	0
10:24	10.4	10.4	10.4	10.4	0
10:23	10.4	10.4	10.4	10.4	0
10:22	10.4	10.4	10.4	10.4	0
10:21	10.4	10.4	10.4	10.4	0
10:20	10.4	10.4	10.4	10.4	0
10:19	10.4	10.4	10.4	10.4	0
10:18	10.4	10.4	10.4	10.4	0
10:17	10.4	10.4	10.4	10.4	43
10:16	10.4	10.4	10.4	10.4	0
10:15	10.4	10.4	10.4	10.4	0
10:14	10.4	10.4	10.4	10.4	0
10:13	10.4	10.4	10.4	10.4	3
10:12	10.4	10.4	10.4	10.4	7
10:11	10.39	10.39	10.39	10.39	0
10:10	10.39	10.39	10.39	10.39	30
10:09	10.39	10.39	10.39	10.39	0
10:08	10.39	10.39	10.39	10.39	20
10:07	10.4	10.4	10.4	10.4	17
10:06	10.4	10.4	10.4	10.4	12
10:05	10.4	10.4	10.4	10.4	0
10:04	10.4	10.4	10.4	10.4	100
10:03	10.4	10.4	10.4	10.4	0
10:02	10.4	10.4	10.4	10.4	0
10:01	10.4	10.4	10.4	10.4	0
10:00	10.4	10.4	10.4	10.4	10
09:59	10.4	10.41	10.41	10.4	61
09:58	10.41	10.41	10.41	10.41	1
09:57	10.4	10.4	10.4	10.4	0
09:56	10.4	10.4	10.4	10.4	0
09:55	10.4	10.4	10.4	10.4	1
09:54	10.41	10.41	10.41	10.41	0
09:53	10.41	10.41	10.41	10.41	0
09:52	10.41	10.41	10.41	10.41	157
09:51	10.41	10.41	10.41	10.41	0
09:50	10.41	10.41	10.41	10.41	1
09:49	10.41	10.41	10.41	10.41	0
09:48	10.41	10.41	10.41	10.41	0
09:47	10.41	10.41	10.41	10.41	55
09:46	10.41	10.41	10.41	10.41	0
09:45	10.41	10.41	10.41	10.41	10
09:44	10.42	10.42	10.42	10.42	3
09:43	10.41	10.41	10.41	10.41	0
09:42	10.41	10.42	10.42	10.41	12
09:41	10.42	10.42	10.42	10.42	0
09:40	10.42	10.42	10.42	10.42	1
09:39	10.42	10.42	10.42	10.42	6
09:38	10.41	10.41	10.41	10.41	1
09:37	10.42	10.41	10.42	10.41	11
09:36	10.41	10.41	10.41	10.41	0
09:35	10.41	10.41	10.41	10.41	1
09:34	10.42	10.42	10.42	10.42	0
09:33	10.42	10.42	10.42	10.42	0
09:32	10.42	10.42	10.42	10.42	0
09:31	10.42	10.42	10.42	10.42	0
09:30	10.42	10.42	10.42	10.42	21
09:29	10.42	10.41	10.42	10.41	11
09:28	10.42	10.42	10.42	10.42	0
09:27	10.42	10.42	10.42	10.42	0
09:26	10.42	10.42	10.42	10.42	33
09:25	10.41	10.41	10.41	10.41	1
09:24	10.41	10.41	10.41	10.41	0
09:23	10.41	10.41	10.41	10.41	0
09:22	10.41	10.41	10.41	10.41	1
09:21	10.41	10.41	10.41	10.41	1
09:20	10.41	10.41	10.41	10.41	0
09:19	10.41	10.41	10.41	10.41	23
09:18	10.41	10.41	10.41	10.41	10
09:17	10.41	10.41	10.41	10.41	8
09:16	10.41	10.41	10.41	10.41	2
09:15	10.41	10.41	10.41	10.41	0
09:14	10.41	10.41	10.41	10.41	2
09:13	10.41	10.41	10.41	10.41	0
09:12	10.41	10.41	10.41	10.41	70
09:11	10.41	10.41	10.41	10.41	0
09:10	10.41	10.41	10.41	10.41	0
09:09	10.41	10.41	10.41	10.41	0
09:08	10.41	10.41	10.41	10.41	31
09:07	10.4	10.4	10.4	10.4	0
09:06	10.4	10.4	10.4	10.4	3
09:05	10.39	10.39	10.39	10.39	0
09:04	10.39	10.39	10.39	10.39	30
09:03	10.39	10.39	10.39	10.39	0
09:02	10.39	10.39	10.39	10.39	0
09:01	10.39	10.39	10.39	10.39	9

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)