成交	11.70	昨收	11.58
漲跌	0.12	開盤	11.67
漲跌幅	1.04%	最高	11.74
買進	11.70	最低	11.67
賣出	11.71	單量	56
漲停價	0.00	總量	3626
跌停價	0.00	昨量	3111

委買價	委買量	委賣價	委賣量
11.70	778	11.71	49
11.69	1181	11.72	404
11.68	1503	11.73	660
11.67	1255	11.74	777
11.66	667	11.75	220

時間	成交	開	高	低	量
13:30	11.7	11.7	11.7	11.7	66
13:29	11.72	11.72	11.72	11.72	0
13:28	11.72	11.72	11.72	11.72	0
13:27	11.72	11.72	11.72	11.72	0
13:26	11.72	11.72	11.72	11.72	0
13:25	11.72	11.72	11.72	11.72	0
13:24	11.72	11.72	11.72	11.72	58
13:23	11.71	11.71	11.71	11.71	0
13:22	11.71	11.71	11.71	11.71	0
13:21	11.71	11.71	11.71	11.71	0
13:20	11.71	11.71	11.71	11.71	0
13:19	11.71	11.71	11.71	11.71	0
13:18	11.71	11.71	11.71	11.71	2
13:17	11.71	11.71	11.71	11.71	0
13:16	11.71	11.71	11.71	11.71	0
13:15	11.71	11.71	11.71	11.71	0
13:14	11.71	11.71	11.71	11.71	108
13:13	11.71	11.71	11.71	11.71	0
13:12	11.71	11.71	11.71	11.71	0
13:11	11.71	11.71	11.71	11.71	0
13:10	11.71	11.71	11.71	11.71	0
13:09	11.71	11.71	11.71	11.71	0
13:08	11.71	11.71	11.71	11.71	0
13:07	11.71	11.71	11.71	11.71	0
13:06	11.71	11.71	11.71	11.71	0
13:05	11.71	11.71	11.71	11.71	0
13:04	11.71	11.71	11.71	11.71	0
13:03	11.71	11.71	11.71	11.71	0
13:02	11.71	11.71	11.71	11.71	0
13:01	11.71	11.71	11.71	11.71	0
13:00	11.71	11.71	11.71	11.71	0
12:59	11.71	11.71	11.71	11.71	0
12:58	11.71	11.71	11.71	11.71	0
12:57	11.71	11.71	11.71	11.71	0
12:56	11.71	11.71	11.71	11.71	0
12:55	11.71	11.71	11.71	11.71	0
12:54	11.71	11.71	11.71	11.71	0
12:53	11.71	11.71	11.71	11.71	0
12:52	11.71	11.71	11.71	11.71	0
12:51	11.71	11.71	11.71	11.71	0
12:50	11.71	11.71	11.71	11.71	0
12:49	11.71	11.71	11.71	11.71	0
12:48	11.71	11.71	11.71	11.71	10
12:47	11.71	11.71	11.71	11.71	300
12:46	11.72	11.72	11.72	11.72	0
12:45	11.72	11.72	11.72	11.72	5
12:44	11.72	11.72	11.72	11.72	5
12:43	11.72	11.72	11.72	11.72	0
12:42	11.72	11.72	11.72	11.72	1
12:41	11.73	11.72	11.73	11.72	101
12:40	11.72	11.73	11.73	11.72	112
12:39	11.73	11.73	11.73	11.73	0
12:38	11.73	11.73	11.73	11.73	0
12:37	11.73	11.73	11.73	11.73	2
12:36	11.73	11.73	11.73	11.73	0
12:35	11.73	11.73	11.73	11.73	0
12:34	11.73	11.73	11.73	11.73	0
12:33	11.73	11.73	11.73	11.73	0
12:32	11.73	11.73	11.73	11.73	0
12:31	11.73	11.73	11.73	11.73	0
12:30	11.73	11.73	11.73	11.73	10
12:29	11.73	11.73	11.73	11.73	0
12:28	11.73	11.73	11.73	11.73	0
12:27	11.73	11.72	11.73	11.72	6
12:26	11.72	11.72	11.72	11.72	0
12:25	11.72	11.72	11.72	11.72	0
12:24	11.72	11.72	11.72	11.72	3
12:23	11.72	11.72	11.72	11.72	0
12:22	11.72	11.72	11.72	11.72	0
12:21	11.72	11.72	11.72	11.72	0
12:20	11.72	11.72	11.72	11.72	4
12:19	11.73	11.73	11.73	11.73	0
12:18	11.73	11.73	11.73	11.73	0
12:17	11.73	11.73	11.73	11.73	0
12:16	11.73	11.73	11.73	11.73	401
12:15	11.73	11.73	11.73	11.73	0
12:14	11.73	11.73	11.73	11.73	0
12:13	11.73	11.73	11.73	11.73	0
12:12	11.73	11.73	11.73	11.73	0
12:11	11.73	11.73	11.73	11.73	2
12:10	11.73	11.73	11.73	11.73	0
12:09	11.73	11.73	11.73	11.73	2
12:08	11.73	11.73	11.73	11.73	0
12:07	11.73	11.73	11.73	11.73	30
12:06	11.72	11.72	11.72	11.72	0
12:05	11.72	11.72	11.72	11.72	329
12:04	11.73	11.73	11.73	11.73	3
12:03	11.73	11.73	11.73	11.73	68
12:02	11.73	11.73	11.73	11.73	0
12:01	11.73	11.73	11.73	11.73	0
12:00	11.73	11.73	11.73	11.73	0
11:59	11.73	11.73	11.73	11.73	30
11:58	11.73	11.73	11.73	11.73	0
11:57	11.73	11.73	11.73	11.73	0
11:56	11.73	11.73	11.73	11.73	10
11:55	11.74	11.74	11.74	11.74	0
11:54	11.74	11.74	11.74	11.74	0
11:53	11.74	11.74	11.74	11.74	0
11:52	11.74	11.74	11.74	11.74	37
11:51	11.74	11.74	11.74	11.74	0
11:50	11.74	11.74	11.74	11.74	13
11:49	11.74	11.74	11.74	11.74	0
11:48	11.74	11.74	11.74	11.74	0
11:47	11.74	11.74	11.74	11.74	0
11:46	11.74	11.74	11.74	11.74	0
11:45	11.74	11.74	11.74	11.74	1
11:44	11.74	11.74	11.74	11.74	0
11:43	11.74	11.74	11.74	11.74	0
11:42	11.74	11.74	11.74	11.74	0
11:41	11.74	11.74	11.74	11.74	0
11:40	11.74	11.74	11.74	11.74	0
11:39	11.74	11.74	11.74	11.74	3
11:38	11.74	11.74	11.74	11.74	16
11:37	11.74	11.74	11.74	11.74	0
11:36	11.74	11.74	11.74	11.74	0
11:35	11.74	11.74	11.74	11.74	5
11:34	11.74	11.74	11.74	11.74	0
11:33	11.74	11.74	11.74	11.74	9
11:32	11.74	11.73	11.74	11.73	89
11:31	11.73	11.73	11.73	11.73	0
11:30	11.73	11.73	11.73	11.73	0
11:29	11.73	11.73	11.73	11.73	0
11:28	11.73	11.73	11.73	11.73	0
11:27	11.73	11.73	11.73	11.73	0
11:26	11.73	11.73	11.73	11.73	0
11:25	11.73	11.73	11.73	11.73	0
11:24	11.73	11.73	11.73	11.73	5
11:23	11.73	11.73	11.73	11.73	0
11:22	11.73	11.73	11.73	11.73	0
11:21	11.73	11.73	11.73	11.73	0
11:20	11.73	11.73	11.73	11.73	0
11:19	11.73	11.73	11.73	11.73	0
11:18	11.73	11.73	11.73	11.73	0
11:17	11.73	11.73	11.73	11.73	0
11:16	11.73	11.73	11.73	11.73	0
11:15	11.73	11.73	11.73	11.73	0
11:14	11.73	11.73	11.73	11.73	0
11:13	11.73	11.73	11.73	11.73	28
11:12	11.73	11.73	11.73	11.73	0
11:11	11.73	11.73	11.73	11.73	0
11:10	11.73	11.73	11.73	11.73	8
11:09	11.73	11.73	11.73	11.73	0
11:08	11.73	11.73	11.73	11.73	0
11:07	11.73	11.73	11.73	11.73	0
11:06	11.73	11.73	11.73	11.73	0
11:05	11.73	11.73	11.73	11.73	524
11:04	11.72	11.72	11.72	11.72	0
11:03	11.72	11.72	11.72	11.72	0
11:02	11.72	11.72	11.72	11.72	0
11:01	11.72	11.72	11.72	11.72	0
11:00	11.72	11.72	11.72	11.72	0
10:59	11.72	11.72	11.72	11.72	0
10:58	11.72	11.72	11.72	11.72	0
10:57	11.72	11.72	11.72	11.72	0
10:56	11.72	11.72	11.72	11.72	0
10:55	11.72	11.72	11.72	11.72	150
10:54	11.72	11.72	11.72	11.72	0
10:53	11.72	11.72	11.72	11.72	0
10:52	11.72	11.72	11.72	11.72	0
10:51	11.72	11.72	11.72	11.72	0
10:50	11.72	11.72	11.72	11.72	0
10:49	11.72	11.72	11.72	11.72	0
10:48	11.72	11.72	11.72	11.72	0
10:47	11.72	11.72	11.72	11.72	0
10:46	11.72	11.72	11.72	11.72	0
10:45	11.72	11.72	11.72	11.72	0
10:44	11.72	11.72	11.72	11.72	6
10:43	11.72	11.72	11.72	11.72	0
10:42	11.72	11.72	11.72	11.72	0
10:41	11.72	11.72	11.72	11.72	0
10:40	11.72	11.72	11.72	11.72	0
10:39	11.72	11.72	11.72	11.72	0
10:38	11.72	11.72	11.72	11.72	0
10:37	11.72	11.72	11.72	11.72	0
10:36	11.72	11.72	11.72	11.72	0
10:35	11.72	11.72	11.72	11.72	0
10:34	11.72	11.72	11.72	11.72	0
10:33	11.72	11.72	11.72	11.72	0
10:32	11.72	11.72	11.72	11.72	0
10:31	11.72	11.72	11.72	11.72	0
10:30	11.72	11.72	11.72	11.72	0
10:29	11.72	11.72	11.72	11.72	0
10:28	11.72	11.72	11.72	11.72	0
10:27	11.72	11.72	11.72	11.72	0
10:26	11.72	11.72	11.72	11.72	0
10:25	11.72	11.72	11.72	11.72	0
10:24	11.72	11.72	11.72	11.72	0
10:23	11.72	11.72	11.72	11.72	0
10:22	11.72	11.72	11.72	11.72	51
10:21	11.73	11.73	11.73	11.73	0
10:20	11.73	11.73	11.73	11.73	0
10:19	11.73	11.73	11.73	11.73	0
10:18	11.73	11.73	11.73	11.73	0
10:17	11.73	11.72	11.73	11.72	6
10:16	11.72	11.72	11.72	11.72	0
10:15	11.72	11.72	11.72	11.72	0
10:14	11.72	11.72	11.72	11.72	0
10:13	11.72	11.72	11.72	11.72	5
10:12	11.72	11.72	11.72	11.72	0
10:11	11.72	11.72	11.72	11.72	0
10:10	11.72	11.72	11.72	11.72	0
10:09	11.72	11.72	11.72	11.72	0
10:08	11.72	11.72	11.72	11.72	10
10:07	11.72	11.72	11.72	11.72	0
10:06	11.72	11.72	11.72	11.72	109
10:05	11.71	11.71	11.71	11.71	0
10:04	11.71	11.71	11.71	11.71	0
10:03	11.71	11.71	11.71	11.71	0
10:02	11.71	11.71	11.71	11.71	0
10:01	11.71	11.71	11.71	11.71	0
10:00	11.71	11.71	11.71	11.71	0
09:59	11.71	11.71	11.71	11.71	100
09:58	11.71	11.71	11.71	11.71	46
09:57	11.72	11.72	11.72	11.72	0
09:56	11.72	11.72	11.72	11.72	0
09:55	11.72	11.72	11.72	11.72	0
09:54	11.72	11.72	11.72	11.72	56
09:53	11.72	11.72	11.72	11.72	0
09:52	11.72	11.72	11.72	11.72	0
09:51	11.72	11.72	11.72	11.72	0
09:50	11.72	11.72	11.72	11.72	0
09:49	11.72	11.72	11.72	11.72	0
09:48	11.72	11.72	11.72	11.72	0
09:47	11.72	11.72	11.72	11.72	3
09:46	11.72	11.72	11.72	11.72	114
09:45	11.71	11.71	11.71	11.71	0
09:44	11.71	11.71	11.71	11.71	0
09:43	11.71	11.71	11.71	11.71	0
09:42	11.71	11.71	11.71	11.71	0
09:41	11.71	11.71	11.71	11.71	0
09:40	11.71	11.71	11.71	11.71	0
09:39	11.71	11.71	11.71	11.71	0
09:38	11.71	11.71	11.71	11.71	0
09:37	11.71	11.71	11.71	11.71	83
09:36	11.71	11.71	11.71	11.71	0
09:35	11.71	11.71	11.71	11.71	0
09:34	11.71	11.71	11.71	11.71	0
09:33	11.71	11.71	11.71	11.71	0
09:32	11.71	11.71	11.71	11.71	0
09:31	11.71	11.71	11.71	11.71	124
09:30	11.71	11.71	11.71	11.71	0
09:29	11.71	11.71	11.71	11.71	0
09:28	11.71	11.71	11.71	11.71	13
09:27	11.71	11.71	11.71	11.71	0
09:26	11.71	11.71	11.71	11.71	11
09:25	11.7	11.7	11.7	11.7	0
09:24	11.7	11.7	11.7	11.7	0
09:23	11.7	11.7	11.7	11.7	0
09:22	11.7	11.7	11.7	11.7	0
09:21	11.7	11.7	11.7	11.7	0
09:20	11.7	11.7	11.7	11.7	0
09:19	11.7	11.7	11.7	11.7	0
09:18	11.7	11.7	11.7	11.7	7
09:17	11.7	11.7	11.7	11.7	0
09:16	11.7	11.7	11.7	11.7	0
09:15	11.7	11.7	11.7	11.7	0
09:14	11.7	11.7	11.7	11.7	11
09:13	11.7	11.7	11.7	11.7	0
09:12	11.7	11.7	11.7	11.7	257
09:11	11.67	11.67	11.67	11.67	0
09:10	11.67	11.67	11.67	11.67	0
09:09	11.67	11.67	11.67	11.67	0
09:08	11.67	11.67	11.67	11.67	0
09:07	11.67	11.67	11.67	11.67	50
09:06	11.68	11.68	11.68	11.68	0
09:05	11.68	11.67	11.68	11.67	7
09:04	11.66	11.66	11.66	11.66	0
09:03	11.66	11.66	11.66	11.66	0
09:02	11.66	11.66	11.66	11.66	0
09:01	11.66	11.66	11.66	11.66	1

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)