成交	10.26	昨收	10.13
漲跌	0.13	開盤	10.28
漲跌幅	1.28%	最高	10.31
買進	10.26	最低	10.26
賣出	10.27	單量	1
漲停價	0.00	總量	20330
跌停價	0.00	昨量	22542

委買價	委買量	委賣價	委賣量
10.26	1096	10.27	186
10.25	1740	10.28	2253
10.24	1771	10.29	2042
10.23	1859	10.30	3761
10.22	1563	10.31	2098

時間	成交	開	高	低	量
13:30	10.26	10.26	10.26	10.26	127
13:29	10.27	10.27	10.27	10.27	0
13:28	10.27	10.27	10.27	10.27	0
13:27	10.27	10.27	10.27	10.27	0
13:26	10.27	10.27	10.27	10.27	0
13:25	10.27	10.27	10.27	10.27	0
13:24	10.27	10.27	10.27	10.27	208
13:23	10.27	10.26	10.27	10.26	38
13:22	10.26	10.26	10.26	10.26	3
13:21	10.26	10.26	10.26	10.26	50
13:20	10.26	10.26	10.26	10.26	40
13:19	10.26	10.26	10.26	10.26	1
13:18	10.26	10.27	10.27	10.26	144
13:17	10.26	10.27	10.27	10.26	330
13:16	10.26	10.26	10.26	10.26	34
13:15	10.26	10.27	10.27	10.26	17
13:14	10.26	10.26	10.26	10.26	162
13:13	10.26	10.26	10.26	10.26	27
13:12	10.26	10.26	10.26	10.26	9
13:11	10.26	10.26	10.26	10.26	20
13:10	10.26	10.26	10.26	10.26	38
13:09	10.26	10.26	10.26	10.26	7
13:08	10.26	10.26	10.26	10.26	36
13:07	10.26	10.26	10.26	10.26	0
13:06	10.26	10.26	10.26	10.26	12
13:05	10.26	10.26	10.26	10.26	10
13:04	10.26	10.26	10.27	10.26	3
13:03	10.27	10.26	10.27	10.26	32
13:02	10.26	10.26	10.26	10.26	7
13:01	10.27	10.26	10.27	10.26	9
13:00	10.26	10.26	10.26	10.26	16
12:59	10.26	10.26	10.26	10.26	82
12:58	10.26	10.26	10.26	10.26	159
12:57	10.26	10.26	10.26	10.26	9
12:56	10.26	10.26	10.26	10.26	15
12:55	10.26	10.26	10.26	10.26	22
12:54	10.26	10.26	10.26	10.26	31
12:53	10.26	10.26	10.26	10.26	2
12:52	10.26	10.26	10.26	10.26	1
12:51	10.26	10.26	10.26	10.26	118
12:50	10.26	10.26	10.26	10.26	128
12:49	10.26	10.26	10.26	10.26	27
12:48	10.26	10.26	10.26	10.26	0
12:47	10.26	10.26	10.26	10.26	8
12:46	10.26	10.26	10.26	10.26	28
12:45	10.26	10.26	10.26	10.26	50
12:44	10.27	10.27	10.27	10.27	27
12:43	10.27	10.27	10.27	10.27	7
12:42	10.27	10.27	10.27	10.27	244
12:41	10.26	10.26	10.26	10.26	1
12:40	10.27	10.27	10.27	10.27	11
12:39	10.27	10.27	10.27	10.27	71
12:38	10.27	10.26	10.27	10.26	143
12:37	10.26	10.26	10.26	10.26	30
12:36	10.27	10.27	10.27	10.27	186
12:35	10.27	10.27	10.27	10.27	52
12:34	10.27	10.28	10.28	10.27	23
12:33	10.27	10.27	10.27	10.27	130
12:32	10.27	10.27	10.27	10.27	6
12:31	10.27	10.27	10.27	10.27	6
12:30	10.27	10.27	10.28	10.27	9
12:29	10.27	10.27	10.27	10.27	8
12:28	10.27	10.27	10.27	10.27	5
12:27	10.27	10.27	10.27	10.27	56
12:26	10.27	10.27	10.27	10.27	9
12:25	10.27	10.27	10.27	10.27	30
12:24	10.28	10.27	10.28	10.27	8
12:23	10.27	10.27	10.27	10.27	1
12:22	10.28	10.28	10.28	10.28	1
12:21	10.28	10.27	10.28	10.27	62
12:20	10.27	10.27	10.27	10.27	110
12:19	10.27	10.27	10.27	10.27	21
12:18	10.27	10.27	10.27	10.27	25
12:17	10.27	10.27	10.27	10.27	40
12:16	10.27	10.27	10.27	10.27	13
12:15	10.27	10.28	10.28	10.27	6
12:14	10.27	10.27	10.27	10.27	21
12:13	10.27	10.27	10.27	10.27	41
12:12	10.27	10.27	10.27	10.27	28
12:11	10.27	10.27	10.27	10.27	20
12:10	10.27	10.27	10.27	10.27	5
12:09	10.27	10.27	10.27	10.27	8
12:08	10.27	10.27	10.27	10.27	5
12:07	10.27	10.27	10.27	10.27	3
12:06	10.27	10.27	10.27	10.27	9
12:05	10.27	10.27	10.27	10.27	0
12:04	10.27	10.27	10.27	10.27	26
12:03	10.27	10.27	10.27	10.27	0
12:02	10.27	10.27	10.27	10.27	1
12:01	10.27	10.27	10.27	10.27	8
12:00	10.27	10.27	10.27	10.27	0
11:59	10.27	10.28	10.28	10.27	5
11:58	10.27	10.27	10.28	10.27	62
11:57	10.27	10.27	10.27	10.27	28
11:56	10.27	10.27	10.27	10.27	12
11:55	10.27	10.27	10.27	10.27	1
11:54	10.27	10.27	10.27	10.27	11
11:53	10.27	10.27	10.27	10.27	5
11:52	10.28	10.28	10.28	10.28	0
11:51	10.28	10.28	10.28	10.28	0
11:50	10.28	10.28	10.28	10.28	15
11:49	10.28	10.28	10.28	10.28	0
11:48	10.28	10.28	10.28	10.28	0
11:47	10.28	10.28	10.28	10.28	35
11:46	10.28	10.28	10.28	10.28	21
11:45	10.28	10.28	10.28	10.28	52
11:44	10.28	10.28	10.28	10.28	7
11:43	10.28	10.28	10.28	10.28	11
11:42	10.28	10.28	10.28	10.28	4
11:41	10.28	10.28	10.28	10.28	14
11:40	10.28	10.28	10.28	10.28	0
11:39	10.28	10.28	10.28	10.28	50
11:38	10.28	10.28	10.28	10.28	6
11:37	10.28	10.27	10.28	10.27	128
11:36	10.27	10.27	10.27	10.27	5
11:35	10.28	10.28	10.28	10.28	0
11:34	10.28	10.28	10.28	10.28	5
11:33	10.28	10.28	10.28	10.28	89
11:32	10.28	10.28	10.28	10.28	57
11:31	10.28	10.28	10.28	10.28	506
11:30	10.28	10.28	10.28	10.28	0
11:29	10.28	10.28	10.28	10.28	82
11:28	10.28	10.28	10.28	10.28	5
11:27	10.28	10.28	10.28	10.28	0
11:26	10.28	10.28	10.28	10.28	56
11:25	10.28	10.28	10.28	10.28	55
11:24	10.28	10.28	10.28	10.28	3
11:23	10.28	10.28	10.28	10.28	5
11:22	10.28	10.28	10.28	10.28	19
11:21	10.28	10.28	10.28	10.28	15
11:20	10.28	10.28	10.28	10.28	17
11:19	10.28	10.28	10.28	10.28	14
11:18	10.28	10.28	10.28	10.28	8
11:17	10.28	10.28	10.28	10.28	13
11:16	10.28	10.28	10.28	10.28	10
11:15	10.28	10.28	10.28	10.28	5
11:14	10.28	10.28	10.28	10.28	1
11:13	10.28	10.28	10.28	10.28	6
11:12	10.28	10.28	10.28	10.28	36
11:11	10.28	10.28	10.28	10.28	17
11:10	10.28	10.28	10.28	10.28	115
11:09	10.28	10.28	10.28	10.28	10
11:08	10.28	10.28	10.28	10.28	28
11:07	10.28	10.28	10.28	10.28	0
11:06	10.28	10.28	10.28	10.28	0
11:05	10.28	10.28	10.28	10.28	0
11:04	10.28	10.28	10.28	10.28	0
11:03	10.28	10.28	10.28	10.28	8
11:02	10.29	10.29	10.29	10.29	5
11:01	10.29	10.29	10.29	10.29	0
11:00	10.29	10.28	10.29	10.28	5
10:59	10.28	10.28	10.28	10.28	22
10:58	10.28	10.28	10.28	10.28	0
10:57	10.28	10.28	10.28	10.28	30
10:56	10.28	10.28	10.28	10.28	0
10:55	10.28	10.28	10.28	10.28	82
10:54	10.28	10.28	10.28	10.28	22
10:53	10.27	10.27	10.27	10.27	0
10:52	10.27	10.27	10.27	10.27	5
10:51	10.28	10.28	10.28	10.28	3
10:50	10.28	10.28	10.28	10.28	0
10:49	10.28	10.28	10.28	10.28	0
10:48	10.28	10.28	10.28	10.28	0
10:47	10.28	10.28	10.28	10.28	13
10:46	10.28	10.28	10.28	10.28	51
10:45	10.27	10.27	10.27	10.27	10
10:44	10.28	10.28	10.28	10.28	0
10:43	10.28	10.28	10.28	10.28	22
10:42	10.28	10.28	10.28	10.28	3
10:41	10.28	10.28	10.28	10.28	15
10:40	10.28	10.28	10.28	10.28	68
10:39	10.28	10.28	10.28	10.28	14
10:38	10.28	10.28	10.28	10.28	15
10:37	10.28	10.28	10.28	10.28	31
10:36	10.28	10.28	10.28	10.28	3
10:35	10.28	10.28	10.28	10.28	101
10:34	10.28	10.28	10.28	10.28	117
10:33	10.28	10.28	10.28	10.28	22
10:32	10.28	10.28	10.28	10.28	22
10:31	10.28	10.28	10.28	10.28	6
10:30	10.28	10.27	10.28	10.27	15
10:29	10.27	10.27	10.27	10.27	2
10:28	10.29	10.29	10.29	10.29	0
10:27	10.29	10.28	10.29	10.28	6
10:26	10.28	10.27	10.28	10.27	12
10:25	10.27	10.28	10.28	10.27	43
10:24	10.27	10.27	10.27	10.27	2
10:23	10.27	10.27	10.27	10.27	22
10:22	10.28	10.28	10.28	10.28	0
10:21	10.28	10.28	10.28	10.28	0
10:20	10.28	10.28	10.28	10.28	5
10:19	10.28	10.28	10.28	10.28	113
10:18	10.28	10.28	10.28	10.28	12
10:17	10.28	10.28	10.28	10.28	6
10:16	10.29	10.29	10.29	10.29	2
10:15	10.29	10.28	10.29	10.28	95
10:14	10.28	10.28	10.28	10.28	0
10:13	10.28	10.28	10.28	10.28	0
10:12	10.28	10.28	10.28	10.28	0
10:11	10.28	10.28	10.28	10.28	6
10:10	10.28	10.28	10.28	10.28	122
10:09	10.28	10.28	10.28	10.28	11
10:08	10.28	10.28	10.28	10.28	5
10:07	10.28	10.28	10.28	10.28	6
10:06	10.28	10.28	10.28	10.28	17
10:05	10.29	10.28	10.29	10.28	27
10:04	10.29	10.29	10.29	10.29	0
10:03	10.29	10.29	10.29	10.29	0
10:02	10.29	10.29	10.29	10.29	137
10:01	10.29	10.29	10.29	10.29	33
10:00	10.29	10.29	10.29	10.29	18
09:59	10.29	10.29	10.29	10.29	291
09:58	10.29	10.29	10.29	10.29	15
09:57	10.29	10.28	10.29	10.28	37
09:56	10.29	10.29	10.29	10.29	0
09:55	10.29	10.29	10.29	10.29	18
09:54	10.29	10.29	10.29	10.29	5
09:53	10.29	10.29	10.29	10.29	32
09:52	10.29	10.29	10.3	10.29	203
09:51	10.29	10.29	10.3	10.29	1844
09:50	10.29	10.29	10.29	10.29	19
09:49	10.29	10.29	10.29	10.29	0
09:48	10.29	10.29	10.29	10.29	64
09:47	10.29	10.29	10.29	10.29	31
09:46	10.29	10.29	10.29	10.29	68
09:45	10.29	10.28	10.29	10.28	1307
09:44	10.28	10.28	10.28	10.28	59
09:43	10.28	10.28	10.28	10.28	0
09:42	10.28	10.28	10.28	10.28	45
09:41	10.28	10.28	10.28	10.28	54
09:40	10.28	10.28	10.28	10.28	12
09:39	10.28	10.28	10.29	10.28	298
09:38	10.28	10.28	10.28	10.28	50
09:37	10.28	10.28	10.28	10.28	25
09:36	10.28	10.28	10.28	10.28	119
09:35	10.28	10.28	10.28	10.28	69
09:34	10.28	10.28	10.28	10.28	67
09:33	10.28	10.28	10.28	10.28	76
09:32	10.28	10.28	10.28	10.28	0
09:31	10.28	10.28	10.28	10.28	94
09:30	10.29	10.29	10.29	10.28	41
09:29	10.28	10.28	10.28	10.28	78
09:28	10.28	10.28	10.28	10.28	219
09:27	10.28	10.28	10.28	10.28	25
09:26	10.28	10.28	10.28	10.28	87
09:25	10.28	10.28	10.28	10.28	35
09:24	10.28	10.28	10.28	10.28	104
09:23	10.28	10.28	10.29	10.28	10
09:22	10.28	10.28	10.28	10.28	97
09:21	10.28	10.28	10.28	10.28	231
09:20	10.28	10.28	10.28	10.28	51
09:19	10.28	10.28	10.29	10.28	167
09:18	10.28	10.28	10.28	10.28	148
09:17	10.28	10.28	10.28	10.28	52
09:16	10.28	10.28	10.29	10.28	23
09:15	10.28	10.28	10.28	10.28	76
09:14	10.28	10.29	10.29	10.28	23
09:13	10.29	10.29	10.3	10.29	57
09:12	10.3	10.3	10.3	10.3	0
09:11	10.3	10.3	10.31	10.3	122
09:10	10.3	10.3	10.3	10.3	92
09:09	10.31	10.29	10.31	10.29	721
09:08	10.29	10.29	10.29	10.29	34
09:07	10.3	10.29	10.3	10.29	414
09:06	10.3	10.27	10.3	10.27	1622
09:05	10.28	10.28	10.28	10.28	403
09:04	10.27	10.27	10.27	10.27	1
09:03	10.28	10.28	10.28	10.27	878
09:02	10.29	10.3	10.3	10.29	401
09:01	10.3	10.28	10.3	10.28	2579

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)