成交	10.27	昨收	10.22
漲跌	0.05	開盤	10.27
漲跌幅	0.49%	最高	10.31
買進	10.27	最低	10.25
賣出	10.28	單量	2
漲停價	0.00	總量	5848
跌停價	0.00	昨量	4597

委買價	委買量	委賣價	委賣量
10.27	1332	10.28	70
10.26	2276	10.29	131
10.25	1831	10.30	1617
10.24	1482	10.31	1496
10.23	1563	10.32	931

時間	成交	開	高	低	量
13:30	10.27	10.27	10.27	10.27	138
13:29	10.28	10.28	10.28	10.28	0
13:28	10.28	10.28	10.28	10.28	0
13:27	10.28	10.28	10.28	10.28	0
13:26	10.28	10.28	10.28	10.28	0
13:25	10.28	10.28	10.28	10.28	4
13:24	10.28	10.28	10.28	10.28	0
13:23	10.28	10.28	10.28	10.28	1
13:22	10.28	10.28	10.28	10.28	50
13:21	10.26	10.26	10.26	10.26	0
13:20	10.26	10.26	10.26	10.26	5
13:19	10.27	10.27	10.27	10.27	1
13:18	10.28	10.28	10.28	10.28	11
13:17	10.27	10.27	10.27	10.27	12
13:16	10.28	10.28	10.28	10.28	0
13:15	10.28	10.28	10.28	10.28	369
13:14	10.27	10.27	10.27	10.27	0
13:13	10.27	10.27	10.27	10.27	0
13:12	10.27	10.27	10.27	10.27	0
13:11	10.27	10.27	10.27	10.27	0
13:10	10.27	10.27	10.27	10.27	0
13:09	10.27	10.27	10.27	10.27	0
13:08	10.27	10.26	10.27	10.26	11
13:07	10.26	10.26	10.26	10.26	18
13:06	10.27	10.27	10.27	10.27	2
13:05	10.27	10.27	10.27	10.27	0
13:04	10.27	10.27	10.27	10.27	2
13:03	10.27	10.27	10.27	10.27	10
13:02	10.27	10.27	10.27	10.27	0
13:01	10.27	10.27	10.27	10.27	0
13:00	10.27	10.26	10.27	10.26	73
12:59	10.27	10.27	10.27	10.27	10
12:58	10.26	10.26	10.26	10.26	50
12:57	10.26	10.26	10.26	10.26	48
12:56	10.26	10.26	10.26	10.26	2
12:55	10.26	10.26	10.26	10.26	3
12:54	10.26	10.27	10.27	10.26	27
12:53	10.26	10.26	10.26	10.26	246
12:52	10.25	10.25	10.25	10.25	206
12:51	10.25	10.25	10.25	10.25	15
12:50	10.25	10.25	10.25	10.25	32
12:49	10.25	10.26	10.26	10.25	23
12:48	10.25	10.25	10.25	10.25	92
12:47	10.25	10.25	10.25	10.25	3
12:46	10.25	10.25	10.25	10.25	15
12:45	10.25	10.25	10.25	10.25	26
12:44	10.25	10.25	10.25	10.25	1
12:43	10.25	10.25	10.25	10.25	8
12:42	10.25	10.26	10.26	10.25	9
12:41	10.26	10.26	10.27	10.26	22
12:40	10.26	10.26	10.26	10.26	6
12:39	10.26	10.26	10.26	10.26	6
12:38	10.25	10.26	10.26	10.25	63
12:37	10.26	10.26	10.26	10.26	50
12:36	10.26	10.26	10.27	10.26	11
12:35	10.26	10.26	10.26	10.26	106
12:34	10.27	10.26	10.27	10.26	23
12:33	10.27	10.27	10.27	10.27	5
12:32	10.26	10.26	10.26	10.26	13
12:31	10.27	10.27	10.27	10.27	15
12:30	10.26	10.27	10.27	10.26	22
12:29	10.26	10.26	10.26	10.26	1
12:28	10.27	10.26	10.27	10.26	14
12:27	10.27	10.26	10.27	10.26	5
12:26	10.27	10.26	10.27	10.26	32
12:25	10.27	10.26	10.27	10.26	4
12:24	10.26	10.26	10.27	10.26	83
12:23	10.27	10.26	10.27	10.26	5
12:22	10.26	10.26	10.26	10.26	0
12:21	10.26	10.26	10.27	10.26	7
12:20	10.26	10.26	10.27	10.26	14
12:19	10.26	10.26	10.27	10.26	22
12:18	10.26	10.26	10.26	10.26	7
12:17	10.26	10.26	10.27	10.26	23
12:16	10.27	10.27	10.27	10.27	1
12:15	10.27	10.27	10.27	10.27	1
12:14	10.26	10.26	10.26	10.26	3
12:13	10.27	10.26	10.27	10.26	3
12:12	10.27	10.26	10.27	10.26	10
12:11	10.26	10.26	10.26	10.26	11
12:10	10.27	10.27	10.27	10.26	12
12:09	10.26	10.26	10.26	10.26	36
12:08	10.26	10.26	10.27	10.26	141
12:07	10.26	10.26	10.26	10.26	7
12:06	10.26	10.27	10.27	10.26	8
12:05	10.27	10.26	10.27	10.26	12
12:04	10.26	10.27	10.27	10.26	23
12:03	10.26	10.26	10.26	10.26	4
12:02	10.27	10.27	10.27	10.27	2
12:01	10.27	10.27	10.27	10.27	9
12:00	10.27	10.27	10.27	10.27	0
11:59	10.27	10.27	10.27	10.26	5
11:58	10.26	10.26	10.26	10.26	30
11:57	10.27	10.26	10.27	10.26	22
11:56	10.26	10.26	10.26	10.26	12
11:55	10.27	10.27	10.27	10.26	34
11:54	10.28	10.28	10.28	10.28	1
11:53	10.28	10.28	10.28	10.28	6
11:52	10.28	10.28	10.28	10.28	0
11:51	10.28	10.28	10.28	10.28	1
11:50	10.28	10.28	10.28	10.28	7
11:49	10.28	10.28	10.28	10.28	0
11:48	10.28	10.28	10.28	10.28	12
11:47	10.27	10.27	10.27	10.27	0
11:46	10.27	10.27	10.27	10.27	12
11:45	10.27	10.27	10.27	10.27	6
11:44	10.28	10.28	10.28	10.28	11
11:43	10.28	10.28	10.28	10.28	1
11:42	10.28	10.28	10.28	10.28	1
11:41	10.28	10.28	10.28	10.28	0
11:40	10.28	10.28	10.28	10.28	2
11:39	10.28	10.28	10.28	10.28	0
11:38	10.28	10.29	10.29	10.28	52
11:37	10.29	10.29	10.29	10.29	1
11:36	10.29	10.29	10.29	10.29	0
11:35	10.29	10.29	10.29	10.29	6
11:34	10.29	10.29	10.29	10.29	0
11:33	10.29	10.29	10.29	10.29	0
11:32	10.29	10.29	10.29	10.29	0
11:31	10.29	10.29	10.29	10.29	2
11:30	10.3	10.3	10.3	10.3	7
11:29	10.3	10.3	10.3	10.3	1
11:28	10.3	10.3	10.3	10.3	2
11:27	10.3	10.3	10.3	10.3	0
11:26	10.3	10.3	10.3	10.3	4
11:25	10.29	10.29	10.29	10.29	0
11:24	10.29	10.29	10.29	10.29	1
11:23	10.29	10.29	10.29	10.29	6
11:22	10.29	10.29	10.29	10.29	5
11:21	10.29	10.29	10.29	10.29	0
11:20	10.29	10.28	10.29	10.28	23
11:19	10.29	10.29	10.29	10.29	2
11:18	10.29	10.29	10.29	10.29	26
11:17	10.3	10.29	10.3	10.29	2
11:16	10.29	10.3	10.3	10.29	53
11:15	10.29	10.29	10.29	10.29	0
11:14	10.29	10.29	10.29	10.29	0
11:13	10.29	10.29	10.3	10.29	13
11:12	10.29	10.29	10.29	10.29	61
11:11	10.3	10.3	10.3	10.3	3
11:10	10.29	10.3	10.3	10.29	175
11:09	10.29	10.29	10.29	10.29	0
11:08	10.29	10.29	10.29	10.29	22
11:07	10.3	10.3	10.3	10.3	0
11:06	10.3	10.3	10.3	10.3	0
11:05	10.3	10.29	10.3	10.29	2
11:04	10.29	10.29	10.29	10.29	30
11:03	10.29	10.29	10.29	10.29	0
11:02	10.29	10.29	10.29	10.29	33
11:01	10.29	10.29	10.29	10.29	165
11:00	10.28	10.28	10.28	10.28	0
10:59	10.28	10.28	10.28	10.28	9
10:58	10.28	10.28	10.28	10.28	2
10:57	10.29	10.29	10.29	10.29	18
10:56	10.3	10.3	10.3	10.3	18
10:55	10.3	10.3	10.3	10.3	0
10:54	10.3	10.3	10.3	10.3	0
10:53	10.3	10.3	10.3	10.3	0
10:52	10.3	10.3	10.3	10.3	32
10:51	10.3	10.3	10.3	10.3	2
10:50	10.31	10.31	10.31	10.31	12
10:49	10.3	10.3	10.3	10.3	0
10:48	10.3	10.3	10.3	10.3	0
10:47	10.3	10.3	10.3	10.3	11
10:46	10.31	10.31	10.31	10.31	8
10:45	10.3	10.3	10.3	10.3	0
10:44	10.3	10.3	10.3	10.3	0
10:43	10.3	10.3	10.3	10.3	0
10:42	10.3	10.3	10.3	10.3	43
10:41	10.31	10.31	10.31	10.31	0
10:40	10.31	10.31	10.31	10.31	22
10:39	10.31	10.31	10.31	10.31	1
10:38	10.31	10.31	10.31	10.3	40
10:37	10.31	10.31	10.31	10.31	0
10:36	10.31	10.31	10.31	10.31	0
10:35	10.31	10.31	10.31	10.31	0
10:34	10.31	10.31	10.31	10.31	2
10:33	10.31	10.31	10.31	10.31	0
10:32	10.31	10.31	10.31	10.31	17
10:31	10.3	10.3	10.3	10.3	2
10:30	10.3	10.3	10.3	10.3	9
10:29	10.31	10.31	10.31	10.31	0
10:28	10.31	10.31	10.31	10.31	6
10:27	10.31	10.31	10.31	10.31	1
10:26	10.29	10.29	10.29	10.29	6
10:25	10.31	10.31	10.31	10.31	365
10:24	10.29	10.29	10.29	10.29	0
10:23	10.29	10.29	10.29	10.29	0
10:22	10.29	10.29	10.29	10.29	96
10:21	10.29	10.29	10.29	10.29	0
10:20	10.29	10.29	10.29	10.29	0
10:19	10.29	10.29	10.29	10.29	0
10:18	10.29	10.29	10.29	10.29	66
10:17	10.3	10.3	10.3	10.3	0
10:16	10.3	10.3	10.3	10.3	23
10:15	10.3	10.3	10.3	10.3	4
10:14	10.29	10.3	10.3	10.29	4
10:13	10.3	10.3	10.3	10.3	0
10:12	10.3	10.29	10.3	10.29	75
10:11	10.3	10.3	10.3	10.3	0
10:10	10.3	10.29	10.3	10.29	6
10:09	10.3	10.28	10.3	10.28	2
10:08	10.28	10.28	10.28	10.28	213
10:07	10.28	10.28	10.28	10.28	15
10:06	10.28	10.28	10.28	10.28	0
10:05	10.28	10.28	10.28	10.28	3
10:04	10.29	10.29	10.29	10.29	46
10:03	10.28	10.28	10.28	10.28	0
10:02	10.28	10.28	10.28	10.28	0
10:01	10.28	10.28	10.28	10.28	2
10:00	10.28	10.28	10.28	10.28	340
09:59	10.28	10.28	10.28	10.28	106
09:58	10.28	10.28	10.28	10.28	0
09:57	10.28	10.28	10.28	10.28	9
09:56	10.28	10.28	10.28	10.28	29
09:55	10.28	10.28	10.28	10.28	0
09:54	10.28	10.28	10.28	10.28	5
09:53	10.29	10.29	10.29	10.29	3
09:52	10.28	10.28	10.28	10.28	5
09:51	10.28	10.28	10.28	10.28	14
09:50	10.29	10.29	10.29	10.29	0
09:49	10.29	10.29	10.29	10.29	5
09:48	10.29	10.28	10.29	10.28	3
09:47	10.29	10.29	10.29	10.29	0
09:46	10.29	10.29	10.29	10.29	29
09:45	10.29	10.29	10.29	10.29	0
09:44	10.29	10.29	10.29	10.29	2
09:43	10.29	10.29	10.29	10.29	57
09:42	10.3	10.3	10.3	10.3	10
09:41	10.3	10.3	10.3	10.3	0
09:40	10.3	10.3	10.3	10.3	1
09:39	10.3	10.3	10.3	10.3	4
09:38	10.3	10.3	10.3	10.3	0
09:37	10.3	10.3	10.3	10.3	113
09:36	10.3	10.3	10.3	10.3	0
09:35	10.3	10.3	10.3	10.3	21
09:34	10.3	10.3	10.3	10.3	0
09:33	10.3	10.3	10.3	10.3	0
09:32	10.3	10.3	10.3	10.3	0
09:31	10.3	10.3	10.3	10.3	1
09:30	10.3	10.3	10.3	10.29	7
09:29	10.3	10.3	10.3	10.3	6
09:28	10.3	10.3	10.3	10.3	0
09:27	10.3	10.3	10.3	10.3	9
09:26	10.3	10.3	10.3	10.3	0
09:25	10.3	10.3	10.3	10.3	16
09:24	10.3	10.3	10.3	10.3	8
09:23	10.29	10.29	10.29	10.29	0
09:22	10.29	10.28	10.29	10.28	101
09:21	10.28	10.28	10.28	10.28	0
09:20	10.28	10.28	10.28	10.28	0
09:19	10.28	10.28	10.29	10.28	109
09:18	10.28	10.28	10.29	10.28	27
09:17	10.29	10.29	10.29	10.29	0
09:16	10.29	10.3	10.3	10.29	8
09:15	10.3	10.3	10.3	10.3	1
09:14	10.29	10.29	10.29	10.29	47
09:13	10.28	10.28	10.29	10.28	47
09:12	10.28	10.3	10.3	10.28	51
09:11	10.29	10.29	10.3	10.29	176
09:10	10.29	10.29	10.29	10.29	0
09:09	10.29	10.29	10.29	10.29	33
09:08	10.29	10.29	10.29	10.29	0
09:07	10.29	10.3	10.3	10.29	14
09:06	10.3	10.3	10.3	10.3	0
09:05	10.3	10.3	10.3	10.3	4
09:04	10.28	10.28	10.28	10.28	0
09:03	10.28	10.28	10.28	10.28	0
09:02	10.28	10.28	10.28	10.28	6
09:01	10.27	10.27	10.27	10.27	15

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)