成交	10.56	昨收	10.49
漲跌	0.07	開盤	10.55
漲跌幅	0.67%	最高	10.59
買進	10.55	最低	10.55
賣出	10.56	單量	1
漲停價	0.00	總量	3627
跌停價	0.00	昨量	5855

委買價	委買量	委賣價	委賣量
10.55	1262	10.56	30
10.54	1707	10.57	70
10.53	1591	10.58	932
10.52	1420	10.59	1367
10.51	1406	10.60	1260

時間	成交	開	高	低	量
13:30	10.56	10.56	10.56	10.56	47
13:29	10.56	10.56	10.56	10.56	0
13:28	10.56	10.56	10.56	10.56	0
13:27	10.56	10.56	10.56	10.56	0
13:26	10.56	10.56	10.56	10.56	0
13:25	10.56	10.56	10.56	10.56	5
13:24	10.57	10.57	10.57	10.57	0
13:23	10.57	10.57	10.57	10.57	0
13:22	10.57	10.57	10.57	10.57	0
13:21	10.57	10.57	10.57	10.57	0
13:20	10.57	10.57	10.57	10.57	5
13:19	10.56	10.56	10.56	10.56	9
13:18	10.56	10.56	10.56	10.56	0
13:17	10.56	10.56	10.56	10.56	27
13:16	10.57	10.57	10.57	10.57	0
13:15	10.57	10.57	10.57	10.57	0
13:14	10.57	10.57	10.57	10.57	16
13:13	10.57	10.57	10.57	10.57	0
13:12	10.57	10.57	10.57	10.57	0
13:11	10.57	10.57	10.57	10.57	0
13:10	10.57	10.57	10.57	10.57	0
13:09	10.57	10.57	10.57	10.57	0
13:08	10.57	10.57	10.57	10.57	0
13:07	10.57	10.57	10.57	10.57	0
13:06	10.57	10.57	10.57	10.57	0
13:05	10.57	10.57	10.57	10.57	0
13:04	10.57	10.57	10.57	10.57	0
13:03	10.57	10.57	10.57	10.57	7
13:02	10.58	10.58	10.58	10.58	0
13:01	10.58	10.58	10.58	10.58	1
13:00	10.58	10.58	10.58	10.58	1
12:59	10.58	10.58	10.58	10.58	21
12:58	10.58	10.58	10.58	10.58	0
12:57	10.58	10.58	10.58	10.58	1
12:56	10.58	10.58	10.58	10.58	0
12:55	10.58	10.58	10.58	10.58	0
12:54	10.58	10.58	10.58	10.58	0
12:53	10.58	10.58	10.58	10.58	3
12:52	10.59	10.59	10.59	10.59	0
12:51	10.59	10.59	10.59	10.59	0
12:50	10.59	10.59	10.59	10.59	80
12:49	10.59	10.59	10.59	10.59	0
12:48	10.59	10.59	10.59	10.59	0
12:47	10.59	10.59	10.59	10.59	4
12:46	10.58	10.58	10.58	10.58	0
12:45	10.58	10.58	10.58	10.58	23
12:44	10.58	10.58	10.58	10.58	3
12:43	10.58	10.58	10.58	10.58	0
12:42	10.58	10.58	10.58	10.58	2
12:41	10.58	10.58	10.58	10.58	0
12:40	10.58	10.58	10.58	10.58	0
12:39	10.58	10.57	10.58	10.57	20
12:38	10.58	10.58	10.58	10.58	1
12:37	10.58	10.58	10.58	10.58	12
12:36	10.58	10.58	10.58	10.58	11
12:35	10.58	10.58	10.58	10.58	373
12:34	10.58	10.58	10.58	10.58	0
12:33	10.58	10.58	10.58	10.58	0
12:32	10.58	10.58	10.58	10.58	0
12:31	10.58	10.58	10.58	10.58	1
12:30	10.58	10.58	10.58	10.58	0
12:29	10.58	10.58	10.58	10.58	1
12:28	10.57	10.57	10.57	10.57	0
12:27	10.57	10.57	10.57	10.57	12
12:26	10.57	10.57	10.57	10.57	0
12:25	10.57	10.57	10.57	10.57	5
12:24	10.57	10.57	10.57	10.57	2
12:23	10.57	10.57	10.57	10.57	27
12:22	10.57	10.57	10.57	10.57	64
12:21	10.58	10.58	10.58	10.58	8
12:20	10.58	10.58	10.58	10.58	5
12:19	10.58	10.58	10.58	10.58	1
12:18	10.58	10.58	10.58	10.58	0
12:17	10.58	10.58	10.58	10.58	0
12:16	10.58	10.58	10.58	10.58	0
12:15	10.58	10.57	10.58	10.57	4
12:14	10.57	10.57	10.57	10.57	0
12:13	10.57	10.57	10.57	10.57	1
12:12	10.57	10.57	10.57	10.57	0
12:11	10.57	10.57	10.57	10.57	53
12:10	10.57	10.57	10.57	10.57	7
12:09	10.58	10.58	10.58	10.58	0
12:08	10.58	10.58	10.58	10.58	0
12:07	10.58	10.57	10.58	10.57	3
12:06	10.57	10.57	10.57	10.57	1
12:05	10.57	10.57	10.57	10.57	86
12:04	10.57	10.57	10.57	10.57	0
12:03	10.57	10.57	10.57	10.57	0
12:02	10.57	10.57	10.57	10.57	0
12:01	10.57	10.57	10.57	10.57	0
12:00	10.57	10.57	10.57	10.57	0
11:59	10.57	10.57	10.57	10.57	5
11:58	10.57	10.57	10.57	10.57	1
11:57	10.57	10.57	10.57	10.57	0
11:56	10.57	10.57	10.57	10.56	100
11:55	10.57	10.57	10.57	10.57	2
11:54	10.57	10.57	10.57	10.57	2
11:53	10.57	10.57	10.57	10.57	38
11:52	10.57	10.57	10.57	10.57	0
11:51	10.57	10.57	10.57	10.57	0
11:50	10.57	10.57	10.57	10.57	34
11:49	10.56	10.56	10.56	10.56	0
11:48	10.56	10.56	10.56	10.56	0
11:47	10.56	10.56	10.56	10.56	0
11:46	10.56	10.56	10.56	10.56	0
11:45	10.56	10.56	10.56	10.56	0
11:44	10.56	10.56	10.56	10.56	0
11:43	10.56	10.56	10.56	10.56	2
11:42	10.56	10.56	10.56	10.56	9
11:41	10.56	10.56	10.56	10.56	3
11:40	10.57	10.57	10.57	10.57	0
11:39	10.57	10.57	10.57	10.57	0
11:38	10.57	10.56	10.57	10.56	352
11:37	10.56	10.56	10.56	10.56	5
11:36	10.56	10.56	10.56	10.56	12
11:35	10.57	10.57	10.57	10.57	0
11:34	10.57	10.57	10.57	10.57	0
11:33	10.57	10.57	10.57	10.57	2
11:32	10.56	10.56	10.56	10.56	96
11:31	10.56	10.56	10.56	10.56	0
11:30	10.56	10.56	10.56	10.56	6
11:29	10.55	10.55	10.55	10.55	0
11:28	10.55	10.55	10.55	10.55	0
11:27	10.55	10.55	10.55	10.55	0
11:26	10.55	10.55	10.55	10.55	0
11:25	10.55	10.55	10.55	10.55	0
11:24	10.55	10.55	10.55	10.55	0
11:23	10.55	10.55	10.55	10.55	0
11:22	10.55	10.55	10.55	10.55	0
11:21	10.55	10.55	10.55	10.55	0
11:20	10.55	10.55	10.55	10.55	0
11:19	10.55	10.55	10.55	10.55	156
11:18	10.56	10.56	10.56	10.56	0
11:17	10.56	10.56	10.56	10.56	0
11:16	10.56	10.56	10.56	10.56	0
11:15	10.56	10.56	10.56	10.56	0
11:14	10.56	10.56	10.56	10.56	0
11:13	10.56	10.56	10.56	10.56	0
11:12	10.56	10.56	10.56	10.56	0
11:11	10.56	10.56	10.56	10.56	0
11:10	10.56	10.56	10.56	10.56	0
11:09	10.56	10.56	10.56	10.56	21
11:08	10.55	10.55	10.55	10.55	0
11:07	10.55	10.55	10.55	10.55	115
11:06	10.55	10.55	10.55	10.55	1
11:05	10.55	10.55	10.55	10.55	0
11:04	10.55	10.55	10.55	10.55	0
11:03	10.55	10.55	10.55	10.55	0
11:02	10.55	10.55	10.55	10.55	42
11:01	10.56	10.56	10.56	10.56	0
11:00	10.56	10.56	10.56	10.56	0
10:59	10.56	10.56	10.56	10.56	6
10:58	10.56	10.57	10.57	10.56	57
10:57	10.56	10.56	10.56	10.56	0
10:56	10.56	10.56	10.56	10.56	0
10:55	10.56	10.56	10.56	10.56	0
10:54	10.56	10.56	10.56	10.56	0
10:53	10.56	10.56	10.56	10.56	0
10:52	10.56	10.56	10.56	10.56	44
10:51	10.55	10.55	10.55	10.55	0
10:50	10.55	10.55	10.55	10.55	0
10:49	10.55	10.55	10.55	10.55	0
10:48	10.55	10.55	10.55	10.55	0
10:47	10.55	10.55	10.55	10.55	0
10:46	10.55	10.55	10.55	10.55	0
10:45	10.55	10.55	10.55	10.55	10
10:44	10.55	10.55	10.55	10.55	31
10:43	10.56	10.56	10.56	10.56	0
10:42	10.56	10.56	10.56	10.56	0
10:41	10.56	10.56	10.56	10.56	0
10:40	10.56	10.56	10.56	10.56	0
10:39	10.56	10.56	10.56	10.56	0
10:38	10.56	10.56	10.56	10.56	0
10:37	10.56	10.56	10.56	10.56	0
10:36	10.56	10.56	10.56	10.56	0
10:35	10.56	10.56	10.56	10.56	0
10:34	10.56	10.56	10.56	10.56	12
10:33	10.56	10.56	10.56	10.56	0
10:32	10.56	10.56	10.56	10.56	0
10:31	10.56	10.56	10.56	10.56	10
10:30	10.56	10.56	10.56	10.56	0
10:29	10.56	10.56	10.56	10.56	0
10:28	10.56	10.56	10.56	10.56	0
10:27	10.56	10.56	10.56	10.56	0
10:26	10.56	10.56	10.56	10.56	0
10:25	10.56	10.56	10.56	10.56	0
10:24	10.56	10.56	10.56	10.56	1
10:23	10.56	10.56	10.56	10.56	36
10:22	10.57	10.57	10.57	10.57	0
10:21	10.57	10.57	10.57	10.57	0
10:20	10.57	10.57	10.57	10.57	0
10:19	10.57	10.57	10.57	10.57	0
10:18	10.57	10.57	10.57	10.57	0
10:17	10.57	10.57	10.57	10.57	0
10:16	10.57	10.57	10.57	10.57	0
10:15	10.57	10.57	10.57	10.57	0
10:14	10.57	10.57	10.57	10.57	0
10:13	10.57	10.57	10.57	10.57	0
10:12	10.57	10.57	10.57	10.57	199
10:11	10.57	10.57	10.57	10.57	0
10:10	10.57	10.57	10.57	10.57	0
10:09	10.57	10.57	10.57	10.57	0
10:08	10.57	10.57	10.57	10.57	0
10:07	10.57	10.57	10.57	10.57	0
10:06	10.57	10.57	10.57	10.57	0
10:05	10.57	10.57	10.57	10.57	0
10:04	10.57	10.57	10.57	10.57	0
10:03	10.57	10.57	10.57	10.57	0
10:02	10.57	10.57	10.57	10.57	0
10:01	10.57	10.57	10.57	10.57	0
10:00	10.57	10.57	10.57	10.57	0
09:59	10.57	10.57	10.57	10.57	11
09:58	10.56	10.56	10.56	10.56	0
09:57	10.56	10.56	10.56	10.56	0
09:56	10.56	10.56	10.56	10.56	36
09:55	10.56	10.56	10.56	10.56	0
09:54	10.56	10.56	10.56	10.56	2
09:53	10.56	10.56	10.56	10.56	0
09:52	10.56	10.56	10.56	10.56	14
09:51	10.56	10.56	10.56	10.56	0
09:50	10.56	10.56	10.56	10.56	0
09:49	10.56	10.56	10.56	10.56	0
09:48	10.56	10.56	10.56	10.56	0
09:47	10.56	10.56	10.56	10.56	0
09:46	10.56	10.56	10.56	10.56	0
09:45	10.56	10.56	10.56	10.56	0
09:44	10.56	10.56	10.56	10.56	0
09:43	10.56	10.56	10.56	10.56	0
09:42	10.56	10.56	10.56	10.56	0
09:41	10.56	10.56	10.56	10.56	26
09:40	10.56	10.56	10.56	10.56	0
09:39	10.56	10.56	10.56	10.56	0
09:38	10.56	10.56	10.56	10.56	96
09:37	10.57	10.57	10.57	10.57	0
09:36	10.57	10.57	10.57	10.57	7
09:35	10.57	10.57	10.57	10.57	0
09:34	10.57	10.57	10.57	10.57	0
09:33	10.57	10.57	10.57	10.57	142
09:32	10.56	10.56	10.56	10.56	0
09:31	10.56	10.56	10.56	10.56	0
09:30	10.56	10.56	10.56	10.56	0
09:29	10.56	10.56	10.56	10.56	20
09:28	10.56	10.56	10.56	10.56	0
09:27	10.56	10.56	10.56	10.56	344
09:26	10.58	10.58	10.58	10.58	0
09:25	10.58	10.58	10.58	10.58	0
09:24	10.58	10.58	10.58	10.58	0
09:23	10.58	10.58	10.58	10.58	0
09:22	10.58	10.58	10.58	10.58	0
09:21	10.58	10.58	10.58	10.58	0
09:20	10.58	10.58	10.58	10.58	99
09:19	10.57	10.57	10.57	10.57	11
09:18	10.57	10.57	10.57	10.57	2
09:17	10.57	10.57	10.57	10.57	7
09:16	10.57	10.57	10.57	10.57	103
09:15	10.57	10.57	10.57	10.57	7
09:14	10.57	10.57	10.57	10.56	17
09:13	10.56	10.57	10.57	10.56	4
09:12	10.56	10.56	10.56	10.56	4
09:11	10.57	10.57	10.57	10.57	0
09:10	10.57	10.57	10.57	10.57	0
09:09	10.57	10.57	10.57	10.57	112
09:08	10.57	10.57	10.57	10.57	42
09:07	10.58	10.58	10.58	10.58	0
09:06	10.58	10.58	10.58	10.58	0
09:05	10.58	10.58	10.58	10.58	0
09:04	10.58	10.58	10.58	10.58	0
09:03	10.58	10.58	10.58	10.58	158
09:02	10.58	10.58	10.58	10.58	0
09:01	10.58	10.58	10.58	10.58	0

指數	47940.13	昨收	47631.96
漲跌	308.17	高點	48379.71
漲跌幅	0.65	低點	47767.49
成交金額	8774.69億	成交張數	10551131(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	417.07	昨收	412.25
漲跌	4.82	高點	419.00
漲跌幅	1.17	低點	414.21
成交金額	2306.24億	成交張數	2368560(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)