成交	10.30	昨收	10.31
漲跌	-0.01	開盤	10.32
漲跌幅	-0.10%	最高	10.33
買進	10.29	最低	10.29
賣出	10.30	單量	11
漲停價	0.00	總量	24630
跌停價	0.00	昨量	24585

委買價	委買量	委賣價	委賣量
10.29	3001	10.30	108
10.28	2882	10.31	5265
10.27	1694	10.32	1430
10.26	1698	10.33	1421
10.25	2105	10.34	343

時間	成交	開	高	低	量
13:30	10.3	10.3	10.3	10.3	551
13:29	10.3	10.3	10.3	10.3	0
13:28	10.3	10.3	10.3	10.3	0
13:27	10.3	10.3	10.3	10.3	0
13:26	10.3	10.3	10.3	10.3	0
13:25	10.3	10.31	10.31	10.3	284
13:24	10.31	10.31	10.31	10.31	17
13:23	10.31	10.3	10.31	10.3	8
13:22	10.31	10.31	10.31	10.3	23
13:21	10.31	10.31	10.31	10.31	14
13:20	10.3	10.31	10.31	10.3	25
13:19	10.3	10.3	10.31	10.3	31
13:18	10.3	10.3	10.3	10.3	13
13:17	10.3	10.3	10.3	10.3	5
13:16	10.3	10.3	10.3	10.3	27
13:15	10.3	10.3	10.3	10.3	58
13:14	10.3	10.3	10.3	10.29	114
13:13	10.3	10.3	10.3	10.3	128
13:12	10.3	10.3	10.3	10.3	16
13:11	10.3	10.3	10.31	10.29	320
13:10	10.3	10.31	10.31	10.3	350
13:09	10.31	10.31	10.31	10.31	7
13:08	10.31	10.3	10.31	10.3	58
13:07	10.3	10.3	10.3	10.3	23
13:06	10.3	10.3	10.31	10.3	54
13:05	10.3	10.31	10.31	10.3	21
13:04	10.3	10.3	10.3	10.3	509
13:03	10.31	10.3	10.31	10.3	15
13:02	10.3	10.3	10.3	10.3	399
13:01	10.3	10.3	10.3	10.3	13
13:00	10.3	10.3	10.3	10.3	2
12:59	10.3	10.31	10.31	10.3	35
12:58	10.31	10.3	10.31	10.3	6
12:57	10.3	10.3	10.3	10.3	40
12:56	10.31	10.3	10.31	10.3	19
12:55	10.31	10.3	10.31	10.3	12
12:54	10.3	10.3	10.3	10.3	77
12:53	10.3	10.3	10.3	10.3	2
12:52	10.3	10.31	10.31	10.3	25
12:51	10.31	10.31	10.31	10.31	4
12:50	10.31	10.3	10.31	10.3	25
12:49	10.3	10.3	10.31	10.3	11
12:48	10.31	10.31	10.31	10.31	61
12:47	10.3	10.31	10.31	10.3	8
12:46	10.31	10.31	10.31	10.31	62
12:45	10.31	10.31	10.31	10.31	67
12:44	10.31	10.31	10.31	10.31	16
12:43	10.31	10.31	10.31	10.31	14
12:42	10.31	10.31	10.31	10.3	24
12:41	10.31	10.31	10.31	10.31	7
12:40	10.31	10.3	10.31	10.3	3
12:39	10.3	10.3	10.3	10.3	18
12:38	10.31	10.3	10.31	10.3	405
12:37	10.3	10.31	10.31	10.3	9
12:36	10.3	10.31	10.31	10.3	192
12:35	10.31	10.31	10.31	10.31	15
12:34	10.31	10.3	10.31	10.3	15
12:33	10.3	10.3	10.31	10.3	220
12:32	10.31	10.31	10.31	10.31	4
12:31	10.31	10.3	10.31	10.3	9
12:30	10.31	10.31	10.31	10.31	9
12:29	10.3	10.31	10.31	10.3	4
12:28	10.31	10.3	10.31	10.3	35
12:27	10.3	10.31	10.31	10.3	11
12:26	10.31	10.31	10.31	10.3	34
12:25	10.3	10.31	10.31	10.3	16
12:24	10.31	10.3	10.31	10.3	17
12:23	10.3	10.3	10.3	10.3	6
12:22	10.3	10.3	10.3	10.3	14
12:21	10.31	10.31	10.31	10.3	131
12:20	10.31	10.3	10.31	10.3	3
12:19	10.31	10.31	10.31	10.31	16
12:18	10.3	10.3	10.31	10.3	24
12:17	10.31	10.3	10.31	10.3	3
12:16	10.3	10.31	10.31	10.3	6
12:15	10.31	10.31	10.31	10.3	15
12:14	10.31	10.3	10.31	10.3	18
12:13	10.3	10.3	10.3	10.3	12
12:12	10.3	10.31	10.31	10.3	3
12:11	10.31	10.31	10.31	10.3	7
12:10	10.31	10.31	10.31	10.31	4
12:09	10.3	10.3	10.3	10.3	14
12:08	10.3	10.3	10.31	10.3	116
12:07	10.31	10.31	10.31	10.31	7
12:06	10.31	10.31	10.31	10.31	6
12:05	10.31	10.31	10.31	10.31	6
12:04	10.31	10.31	10.31	10.31	7
12:03	10.31	10.31	10.31	10.31	2
12:02	10.31	10.3	10.31	10.3	26
12:01	10.31	10.31	10.31	10.31	21
12:00	10.3	10.31	10.31	10.3	22
11:59	10.31	10.3	10.31	10.3	16
11:58	10.3	10.3	10.3	10.3	3
11:57	10.3	10.3	10.3	10.3	16
11:56	10.3	10.3	10.3	10.3	25
11:55	10.31	10.31	10.31	10.31	5
11:54	10.31	10.31	10.31	10.31	15
11:53	10.31	10.31	10.31	10.31	2
11:52	10.31	10.3	10.31	10.3	10
11:51	10.3	10.31	10.31	10.3	5
11:50	10.31	10.31	10.31	10.31	1
11:49	10.31	10.31	10.31	10.31	4
11:48	10.3	10.3	10.3	10.3	39
11:47	10.3	10.31	10.31	10.3	14
11:46	10.3	10.3	10.3	10.3	11
11:45	10.3	10.3	10.31	10.3	14
11:44	10.31	10.31	10.31	10.31	0
11:43	10.31	10.31	10.31	10.31	2
11:42	10.31	10.31	10.31	10.3	14
11:41	10.31	10.31	10.31	10.31	11
11:40	10.31	10.3	10.31	10.3	2
11:39	10.3	10.31	10.31	10.3	32
11:38	10.31	10.31	10.31	10.31	6
11:37	10.31	10.31	10.31	10.3	29
11:36	10.3	10.31	10.31	10.3	17
11:35	10.31	10.31	10.31	10.3	83
11:34	10.3	10.3	10.3	10.3	4
11:33	10.3	10.3	10.31	10.3	45
11:32	10.3	10.31	10.31	10.3	5
11:31	10.31	10.31	10.31	10.3	47
11:30	10.31	10.31	10.31	10.31	18
11:29	10.3	10.3	10.3	10.3	0
11:28	10.3	10.31	10.31	10.3	531
11:27	10.3	10.3	10.3	10.3	35
11:26	10.3	10.3	10.3	10.3	0
11:25	10.3	10.3	10.3	10.29	136
11:24	10.3	10.31	10.31	10.3	285
11:23	10.3	10.3	10.3	10.3	3
11:22	10.31	10.31	10.31	10.31	10
11:21	10.31	10.31	10.31	10.31	5
11:20	10.31	10.31	10.31	10.31	0
11:19	10.31	10.31	10.31	10.31	0
11:18	10.31	10.31	10.31	10.31	1
11:17	10.3	10.3	10.3	10.3	63
11:16	10.3	10.3	10.3	10.3	0
11:15	10.3	10.3	10.3	10.3	0
11:14	10.3	10.3	10.3	10.3	0
11:13	10.3	10.3	10.3	10.3	5
11:12	10.31	10.3	10.31	10.3	130
11:11	10.3	10.3	10.3	10.3	0
11:10	10.3	10.3	10.3	10.3	76
11:09	10.3	10.3	10.3	10.3	0
11:08	10.3	10.3	10.3	10.3	14
11:07	10.3	10.29	10.3	10.29	12
11:06	10.3	10.3	10.3	10.3	28
11:05	10.3	10.3	10.3	10.3	0
11:04	10.3	10.31	10.31	10.3	418
11:03	10.31	10.31	10.31	10.31	7
11:02	10.31	10.31	10.31	10.3	12
11:01	10.31	10.31	10.31	10.31	11
11:00	10.3	10.3	10.3	10.3	20
10:59	10.3	10.3	10.3	10.3	0
10:58	10.3	10.3	10.3	10.3	39
10:57	10.3	10.31	10.31	10.3	27
10:56	10.31	10.31	10.31	10.31	7
10:55	10.31	10.3	10.31	10.3	91
10:54	10.31	10.3	10.31	10.3	7
10:53	10.3	10.3	10.3	10.3	33
10:52	10.3	10.3	10.3	10.3	52
10:51	10.3	10.3	10.3	10.3	2
10:50	10.3	10.31	10.31	10.3	52
10:49	10.31	10.3	10.31	10.3	63
10:48	10.3	10.3	10.3	10.3	5
10:47	10.3	10.3	10.3	10.3	0
10:46	10.3	10.31	10.31	10.3	25
10:45	10.31	10.3	10.31	10.3	11
10:44	10.3	10.3	10.3	10.3	137
10:43	10.31	10.3	10.31	10.3	79
10:42	10.3	10.3	10.3	10.3	172
10:41	10.3	10.31	10.31	10.3	249
10:40	10.3	10.31	10.31	10.3	12
10:39	10.31	10.31	10.31	10.31	118
10:38	10.31	10.31	10.31	10.3	33
10:37	10.3	10.31	10.31	10.3	10
10:36	10.3	10.3	10.3	10.3	2
10:35	10.3	10.3	10.3	10.3	58
10:34	10.3	10.3	10.3	10.3	1137
10:33	10.3	10.31	10.31	10.3	3264
10:32	10.31	10.31	10.31	10.31	0
10:31	10.31	10.31	10.31	10.31	10
10:30	10.31	10.31	10.31	10.31	17
10:29	10.31	10.31	10.31	10.3	75
10:28	10.31	10.31	10.31	10.31	0
10:27	10.31	10.31	10.31	10.31	69
10:26	10.31	10.31	10.31	10.31	5
10:25	10.31	10.31	10.31	10.31	71
10:24	10.3	10.3	10.3	10.3	0
10:23	10.3	10.31	10.31	10.3	128
10:22	10.3	10.31	10.31	10.3	75
10:21	10.31	10.31	10.31	10.31	42
10:20	10.31	10.3	10.31	10.3	14
10:19	10.3	10.31	10.31	10.3	18
10:18	10.31	10.31	10.31	10.31	65
10:17	10.31	10.31	10.31	10.31	33
10:16	10.3	10.3	10.3	10.3	0
10:15	10.3	10.31	10.31	10.3	22
10:14	10.31	10.31	10.31	10.31	3
10:13	10.31	10.31	10.31	10.3	35
10:12	10.31	10.31	10.31	10.31	96
10:11	10.31	10.31	10.31	10.31	0
10:10	10.31	10.31	10.31	10.31	58
10:09	10.31	10.31	10.31	10.31	0
10:08	10.31	10.3	10.31	10.3	36
10:07	10.31	10.31	10.31	10.31	17
10:06	10.31	10.31	10.31	10.31	120
10:05	10.31	10.31	10.31	10.31	54
10:04	10.31	10.31	10.31	10.31	84
10:03	10.31	10.31	10.31	10.31	2
10:02	10.3	10.3	10.3	10.3	1005
10:01	10.32	10.32	10.32	10.32	10
10:00	10.31	10.32	10.32	10.31	11
09:59	10.32	10.32	10.32	10.32	0
09:58	10.32	10.32	10.32	10.32	135
09:57	10.32	10.32	10.32	10.32	3
09:56	10.32	10.32	10.32	10.32	62
09:55	10.32	10.32	10.32	10.32	0
09:54	10.32	10.32	10.32	10.32	28
09:53	10.32	10.32	10.32	10.32	5
09:52	10.32	10.31	10.32	10.31	10
09:51	10.31	10.32	10.32	10.31	30
09:50	10.31	10.31	10.31	10.31	40
09:49	10.32	10.32	10.32	10.31	413
09:48	10.32	10.32	10.32	10.32	31
09:47	10.32	10.32	10.32	10.32	14
09:46	10.32	10.32	10.32	10.32	56
09:45	10.31	10.31	10.31	10.31	0
09:44	10.31	10.31	10.31	10.31	5
09:43	10.32	10.32	10.32	10.32	59
09:42	10.32	10.32	10.32	10.32	142
09:41	10.32	10.32	10.32	10.32	52
09:40	10.31	10.31	10.31	10.31	0
09:39	10.31	10.31	10.31	10.31	0
09:38	10.31	10.31	10.31	10.31	45
09:37	10.32	10.32	10.32	10.32	170
09:36	10.31	10.31	10.31	10.31	0
09:35	10.31	10.31	10.31	10.31	0
09:34	10.31	10.31	10.31	10.31	18
09:33	10.31	10.31	10.31	10.31	132
09:32	10.31	10.31	10.31	10.31	4
09:31	10.31	10.31	10.31	10.31	56
09:30	10.31	10.3	10.31	10.3	36
09:29	10.3	10.31	10.31	10.3	27
09:28	10.31	10.31	10.31	10.3	20
09:27	10.31	10.31	10.31	10.3	114
09:26	10.31	10.31	10.31	10.31	0
09:25	10.31	10.31	10.31	10.31	113
09:24	10.31	10.31	10.31	10.31	45
09:23	10.3	10.31	10.31	10.3	58
09:22	10.31	10.31	10.31	10.31	50
09:21	10.31	10.31	10.31	10.3	40
09:20	10.31	10.31	10.31	10.31	55
09:19	10.31	10.31	10.31	10.31	20
09:18	10.31	10.31	10.31	10.31	89
09:17	10.31	10.32	10.32	10.31	1813
09:16	10.32	10.32	10.33	10.32	98
09:15	10.32	10.32	10.32	10.32	1007
09:14	10.32	10.33	10.33	10.32	931
09:13	10.33	10.33	10.33	10.32	377
09:12	10.33	10.33	10.33	10.32	73
09:11	10.33	10.33	10.33	10.33	215
09:10	10.33	10.33	10.33	10.32	52
09:09	10.33	10.33	10.33	10.32	590
09:08	10.32	10.33	10.33	10.32	1371
09:07	10.33	10.33	10.33	10.33	41
09:06	10.32	10.32	10.32	10.32	54
09:05	10.32	10.33	10.33	10.32	72
09:04	10.33	10.32	10.33	10.32	126
09:03	10.33	10.33	10.33	10.33	43
09:02	10.32	10.32	10.32	10.32	28
09:01	10.33	10.32	10.33	10.32	282

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)