成交	10.54	昨收	10.41
漲跌	0.13	開盤	10.54
漲跌幅	1.25%	最高	10.63
買進	10.53	最低	10.53
賣出	10.54	單量	4
漲停價	0.00	總量	2778
跌停價	0.00	昨量	2320

委買價	委買量	委賣價	委賣量
10.53	110	10.54	71
10.52	374	10.55	264
10.51	511	10.56	548
10.50	885	10.57	677
10.49	341	10.58	677

時間	成交	開	高	低	量
13:30	10.54	10.54	10.54	10.54	30
13:29	10.54	10.54	10.54	10.54	0
13:28	10.54	10.54	10.54	10.54	0
13:27	10.54	10.54	10.54	10.54	0
13:26	10.54	10.54	10.54	10.54	0
13:25	10.54	10.54	10.54	10.54	0
13:24	10.54	10.54	10.54	10.54	5
13:23	10.54	10.54	10.54	10.54	11
13:22	10.54	10.54	10.54	10.54	2
13:21	10.53	10.53	10.53	10.53	2
13:20	10.53	10.53	10.53	10.53	1
13:19	10.54	10.54	10.54	10.53	72
13:18	10.54	10.54	10.54	10.54	10
13:17	10.54	10.54	10.54	10.54	1
13:16	10.54	10.54	10.54	10.54	3
13:15	10.54	10.54	10.54	10.54	1
13:14	10.54	10.54	10.54	10.54	0
13:13	10.54	10.54	10.54	10.54	20
13:12	10.54	10.54	10.54	10.54	10
13:11	10.55	10.55	10.55	10.55	10
13:10	10.55	10.55	10.55	10.55	4
13:09	10.54	10.55	10.55	10.54	7
13:08	10.54	10.54	10.54	10.54	54
13:07	10.54	10.54	10.54	10.54	1
13:06	10.54	10.54	10.54	10.53	9
13:05	10.54	10.54	10.54	10.54	0
13:04	10.54	10.54	10.54	10.54	1
13:03	10.54	10.54	10.54	10.54	1
13:02	10.53	10.53	10.53	10.53	0
13:01	10.53	10.53	10.53	10.53	0
13:00	10.53	10.53	10.53	10.53	0
12:59	10.53	10.53	10.53	10.53	2
12:58	10.53	10.53	10.53	10.53	30
12:57	10.53	10.54	10.54	10.53	58
12:56	10.54	10.54	10.54	10.54	1
12:55	10.55	10.55	10.55	10.55	1
12:54	10.55	10.55	10.55	10.55	0
12:53	10.55	10.55	10.55	10.55	0
12:52	10.55	10.55	10.55	10.55	0
12:51	10.55	10.55	10.55	10.55	0
12:50	10.55	10.55	10.55	10.55	0
12:49	10.55	10.55	10.55	10.55	17
12:48	10.54	10.54	10.54	10.54	25
12:47	10.54	10.54	10.54	10.54	1
12:46	10.54	10.54	10.54	10.54	6
12:45	10.54	10.54	10.54	10.54	69
12:44	10.54	10.54	10.54	10.54	0
12:43	10.54	10.54	10.54	10.54	1
12:42	10.54	10.54	10.54	10.54	1
12:41	10.54	10.54	10.54	10.54	0
12:40	10.54	10.54	10.54	10.54	29
12:39	10.54	10.54	10.54	10.54	2
12:38	10.53	10.53	10.53	10.53	0
12:37	10.53	10.53	10.53	10.53	0
12:36	10.53	10.53	10.53	10.53	1
12:35	10.54	10.54	10.54	10.54	5
12:34	10.54	10.54	10.54	10.54	1
12:33	10.54	10.54	10.54	10.54	47
12:32	10.55	10.55	10.55	10.55	0
12:31	10.55	10.55	10.55	10.55	0
12:30	10.55	10.55	10.55	10.55	0
12:29	10.55	10.55	10.55	10.55	0
12:28	10.55	10.55	10.55	10.55	1
12:27	10.55	10.55	10.55	10.55	0
12:26	10.55	10.55	10.55	10.55	0
12:25	10.55	10.55	10.55	10.55	0
12:24	10.55	10.54	10.55	10.54	17
12:23	10.54	10.54	10.54	10.54	4
12:22	10.54	10.54	10.54	10.54	0
12:21	10.54	10.54	10.54	10.54	11
12:20	10.54	10.54	10.54	10.54	0
12:19	10.54	10.54	10.54	10.54	0
12:18	10.54	10.54	10.54	10.54	40
12:17	10.54	10.54	10.54	10.54	3
12:16	10.54	10.54	10.54	10.54	3
12:15	10.55	10.55	10.55	10.55	0
12:14	10.55	10.55	10.55	10.55	2
12:13	10.55	10.55	10.55	10.55	0
12:12	10.55	10.55	10.55	10.55	1
12:11	10.55	10.55	10.55	10.55	2
12:10	10.55	10.55	10.55	10.55	0
12:09	10.55	10.55	10.55	10.55	1
12:08	10.55	10.55	10.55	10.55	0
12:07	10.55	10.55	10.55	10.55	0
12:06	10.55	10.54	10.55	10.54	8
12:05	10.55	10.55	10.55	10.55	0
12:04	10.55	10.55	10.55	10.55	0
12:03	10.55	10.55	10.55	10.55	1
12:02	10.55	10.55	10.55	10.54	11
12:01	10.55	10.55	10.55	10.55	0
12:00	10.55	10.55	10.55	10.55	0
11:59	10.55	10.55	10.55	10.55	3
11:58	10.54	10.54	10.54	10.54	0
11:57	10.54	10.54	10.54	10.54	2
11:56	10.54	10.54	10.54	10.54	1
11:55	10.54	10.54	10.54	10.54	0
11:54	10.54	10.54	10.54	10.54	3
11:53	10.54	10.54	10.54	10.54	5
11:52	10.54	10.54	10.54	10.54	0
11:51	10.54	10.54	10.54	10.54	5
11:50	10.54	10.54	10.54	10.54	12
11:49	10.54	10.55	10.55	10.54	10
11:48	10.54	10.54	10.54	10.54	0
11:47	10.54	10.54	10.54	10.54	0
11:46	10.54	10.54	10.54	10.54	0
11:45	10.54	10.54	10.54	10.54	0
11:44	10.54	10.54	10.54	10.54	2
11:43	10.54	10.54	10.54	10.54	0
11:42	10.54	10.54	10.54	10.54	0
11:41	10.54	10.54	10.54	10.54	13
11:40	10.54	10.54	10.54	10.54	2
11:39	10.54	10.54	10.54	10.54	0
11:38	10.54	10.54	10.54	10.54	0
11:37	10.54	10.54	10.54	10.54	30
11:36	10.54	10.54	10.54	10.54	20
11:35	10.55	10.55	10.55	10.55	2
11:34	10.55	10.55	10.55	10.55	1
11:33	10.55	10.55	10.55	10.55	1
11:32	10.54	10.54	10.54	10.54	0
11:31	10.54	10.55	10.55	10.54	17
11:30	10.55	10.55	10.55	10.55	2
11:29	10.54	10.54	10.54	10.54	11
11:28	10.54	10.54	10.54	10.54	0
11:27	10.54	10.54	10.54	10.54	0
11:26	10.54	10.54	10.54	10.54	5
11:25	10.54	10.54	10.54	10.54	0
11:24	10.54	10.54	10.54	10.54	18
11:23	10.54	10.54	10.54	10.54	10
11:22	10.54	10.54	10.54	10.54	10
11:21	10.54	10.54	10.54	10.54	105
11:20	10.55	10.55	10.55	10.55	1
11:19	10.54	10.54	10.54	10.54	17
11:18	10.54	10.54	10.54	10.54	7
11:17	10.54	10.54	10.54	10.54	17
11:16	10.53	10.55	10.55	10.53	52
11:15	10.55	10.55	10.55	10.55	0
11:14	10.55	10.55	10.55	10.55	4
11:13	10.55	10.54	10.55	10.54	7
11:12	10.54	10.54	10.54	10.54	15
11:11	10.54	10.54	10.54	10.54	2
11:10	10.54	10.54	10.54	10.54	2
11:09	10.54	10.54	10.54	10.54	0
11:08	10.54	10.54	10.54	10.54	20
11:07	10.54	10.54	10.54	10.54	0
11:06	10.54	10.54	10.54	10.54	10
11:05	10.55	10.55	10.55	10.55	0
11:04	10.55	10.56	10.56	10.55	57
11:03	10.56	10.56	10.56	10.56	0
11:02	10.56	10.56	10.56	10.56	1
11:01	10.56	10.56	10.56	10.56	0
11:00	10.56	10.56	10.56	10.56	0
10:59	10.56	10.55	10.56	10.55	5
10:58	10.55	10.55	10.55	10.55	2
10:57	10.55	10.55	10.55	10.55	105
10:56	10.55	10.55	10.55	10.55	0
10:55	10.55	10.56	10.56	10.55	75
10:54	10.56	10.56	10.56	10.56	0
10:53	10.56	10.56	10.56	10.56	10
10:52	10.57	10.57	10.57	10.57	11
10:51	10.57	10.57	10.57	10.57	1
10:50	10.57	10.57	10.57	10.57	1
10:49	10.57	10.57	10.57	10.57	2
10:48	10.56	10.56	10.56	10.56	0
10:47	10.56	10.56	10.56	10.56	0
10:46	10.56	10.56	10.56	10.56	1
10:45	10.56	10.56	10.56	10.56	1
10:44	10.56	10.56	10.56	10.56	0
10:43	10.56	10.56	10.56	10.56	1
10:42	10.57	10.57	10.57	10.57	0
10:41	10.57	10.57	10.57	10.57	0
10:40	10.57	10.57	10.57	10.57	0
10:39	10.57	10.57	10.57	10.57	0
10:38	10.57	10.57	10.57	10.57	2
10:37	10.57	10.57	10.57	10.57	1
10:36	10.57	10.57	10.57	10.57	2
10:35	10.57	10.57	10.57	10.57	5
10:34	10.57	10.57	10.57	10.57	44
10:33	10.57	10.57	10.57	10.57	12
10:32	10.57	10.57	10.57	10.57	12
10:31	10.57	10.57	10.57	10.57	7
10:30	10.57	10.57	10.57	10.57	0
10:29	10.57	10.57	10.57	10.57	0
10:28	10.57	10.57	10.57	10.57	1
10:27	10.57	10.58	10.58	10.57	6
10:26	10.58	10.58	10.58	10.58	0
10:25	10.58	10.58	10.58	10.58	0
10:24	10.58	10.58	10.58	10.58	2
10:23	10.57	10.57	10.57	10.57	10
10:22	10.58	10.58	10.58	10.58	5
10:21	10.58	10.58	10.58	10.58	1
10:20	10.58	10.58	10.58	10.58	5
10:19	10.58	10.58	10.58	10.58	1
10:18	10.57	10.58	10.58	10.57	9
10:17	10.58	10.58	10.58	10.58	83
10:16	10.58	10.59	10.59	10.58	5
10:15	10.59	10.59	10.59	10.59	4
10:14	10.59	10.59	10.59	10.59	51
10:13	10.58	10.58	10.58	10.58	0
10:12	10.58	10.58	10.58	10.58	16
10:11	10.58	10.58	10.58	10.58	10
10:10	10.58	10.58	10.58	10.58	0
10:09	10.58	10.58	10.58	10.58	0
10:08	10.58	10.58	10.58	10.58	5
10:07	10.58	10.58	10.58	10.58	1
10:06	10.58	10.58	10.58	10.58	5
10:05	10.58	10.58	10.58	10.58	3
10:04	10.58	10.58	10.58	10.58	9
10:03	10.59	10.59	10.59	10.59	10
10:02	10.59	10.59	10.59	10.59	53
10:01	10.6	10.6	10.6	10.6	0
10:00	10.6	10.6	10.6	10.6	9
09:59	10.59	10.59	10.59	10.59	7
09:58	10.6	10.6	10.6	10.6	0
09:57	10.6	10.6	10.6	10.6	0
09:56	10.6	10.6	10.6	10.6	0
09:55	10.6	10.6	10.6	10.6	3
09:54	10.59	10.59	10.59	10.59	45
09:53	10.6	10.59	10.6	10.59	37
09:52	10.59	10.59	10.59	10.59	0
09:51	10.59	10.59	10.59	10.59	0
09:50	10.59	10.59	10.59	10.59	0
09:49	10.59	10.59	10.59	10.59	2
09:48	10.58	10.58	10.58	10.58	15
09:47	10.58	10.58	10.58	10.58	6
09:46	10.58	10.58	10.58	10.58	3
09:45	10.59	10.59	10.59	10.59	1
09:44	10.59	10.59	10.59	10.59	8
09:43	10.59	10.59	10.59	10.59	3
09:42	10.59	10.59	10.59	10.59	8
09:41	10.58	10.58	10.58	10.58	11
09:40	10.58	10.58	10.58	10.58	1
09:39	10.58	10.58	10.59	10.58	60
09:38	10.59	10.59	10.59	10.59	0
09:37	10.59	10.6	10.6	10.59	23
09:36	10.59	10.59	10.59	10.59	0
09:35	10.59	10.59	10.59	10.59	0
09:34	10.59	10.59	10.59	10.59	32
09:33	10.58	10.58	10.58	10.58	0
09:32	10.58	10.59	10.59	10.58	22
09:31	10.58	10.58	10.58	10.58	0
09:30	10.58	10.58	10.58	10.58	0
09:29	10.58	10.58	10.58	10.58	13
09:28	10.59	10.59	10.59	10.59	0
09:27	10.59	10.59	10.59	10.59	1
09:26	10.58	10.58	10.58	10.58	5
09:25	10.58	10.58	10.58	10.58	18
09:24	10.59	10.59	10.59	10.59	0
09:23	10.59	10.59	10.59	10.59	12
09:22	10.59	10.58	10.59	10.58	73
09:21	10.59	10.59	10.59	10.59	17
09:20	10.58	10.58	10.58	10.58	62
09:19	10.59	10.59	10.6	10.59	51
09:18	10.6	10.59	10.6	10.59	13
09:17	10.58	10.58	10.58	10.58	0
09:16	10.58	10.6	10.6	10.58	56
09:15	10.59	10.59	10.59	10.59	87
09:14	10.59	10.59	10.59	10.59	11
09:13	10.59	10.58	10.59	10.58	3
09:12	10.59	10.59	10.59	10.59	31
09:11	10.59	10.59	10.59	10.59	1
09:10	10.59	10.59	10.59	10.59	5
09:09	10.59	10.58	10.59	10.58	41
09:08	10.58	10.59	10.59	10.58	14
09:07	10.59	10.59	10.59	10.59	12
09:06	10.58	10.58	10.58	10.58	23
09:05	10.59	10.59	10.59	10.59	25
09:04	10.58	10.58	10.58	10.58	57
09:03	10.54	10.54	10.54	10.54	0
09:02	10.54	10.54	10.54	10.54	0
09:01	10.54	10.54	10.54	10.54	97

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)