成交	9.59	昨收	9.71
漲跌	-0.12	開盤	9.55
漲跌幅	-1.24%	最高	9.63
買進	9.59	最低	9.48
賣出	9.60	單量	30
漲停價	0.00	總量	65775
跌停價	0.00	昨量	49501

委買價	委買量	委賣價	委賣量
9.59	489	9.60	68
9.58	1559	9.61	21
9.57	1143	9.62	439
9.56	1547	9.63	1008
9.55	1748	9.64	1014

時間	成交	開	高	低	量
13:30	9.59	9.59	9.59	9.59	611
13:29	9.59	9.59	9.59	9.59	0
13:28	9.59	9.59	9.59	9.59	0
13:27	9.59	9.59	9.59	9.59	0
13:26	9.59	9.59	9.59	9.59	0
13:25	9.59	9.6	9.6	9.59	432
13:24	9.6	9.59	9.6	9.59	187
13:23	9.59	9.6	9.6	9.59	138
13:22	9.6	9.6	9.6	9.6	52
13:21	9.6	9.6	9.61	9.6	127
13:20	9.61	9.61	9.61	9.6	61
13:19	9.6	9.59	9.6	9.59	310
13:18	9.59	9.59	9.59	9.58	80
13:17	9.59	9.59	9.59	9.58	157
13:16	9.59	9.59	9.59	9.58	83
13:15	9.59	9.6	9.6	9.58	415
13:14	9.59	9.59	9.59	9.59	10
13:13	9.6	9.6	9.6	9.6	78
13:12	9.6	9.59	9.6	9.59	51
13:11	9.6	9.6	9.6	9.6	193
13:10	9.61	9.6	9.61	9.6	686
13:09	9.6	9.61	9.61	9.6	204
13:08	9.61	9.61	9.61	9.61	16
13:07	9.61	9.61	9.62	9.61	75
13:06	9.61	9.61	9.61	9.6	505
13:05	9.6	9.61	9.61	9.6	177
13:04	9.61	9.62	9.62	9.61	354
13:03	9.62	9.62	9.62	9.61	91
13:02	9.62	9.62	9.62	9.62	539
13:01	9.62	9.6	9.62	9.6	485
13:00	9.61	9.61	9.61	9.61	49
12:59	9.61	9.61	9.61	9.61	466
12:58	9.61	9.61	9.61	9.6	199
12:57	9.6	9.61	9.61	9.6	51
12:56	9.61	9.62	9.62	9.61	60
12:55	9.62	9.62	9.62	9.62	148
12:54	9.62	9.62	9.62	9.62	112
12:53	9.61	9.61	9.62	9.61	231
12:52	9.61	9.61	9.61	9.6	570
12:51	9.61	9.6	9.61	9.6	476
12:50	9.6	9.6	9.6	9.6	35
12:49	9.6	9.59	9.6	9.59	145
12:48	9.59	9.59	9.59	9.59	114
12:47	9.58	9.58	9.59	9.58	34
12:46	9.58	9.59	9.59	9.58	30
12:45	9.59	9.59	9.59	9.58	28
12:44	9.59	9.59	9.59	9.59	54
12:43	9.59	9.59	9.59	9.59	55
12:42	9.59	9.59	9.59	9.59	2
12:41	9.58	9.58	9.59	9.58	19
12:40	9.58	9.58	9.58	9.58	50
12:39	9.58	9.58	9.58	9.58	28
12:38	9.58	9.58	9.59	9.58	30
12:37	9.58	9.58	9.58	9.58	66
12:36	9.58	9.58	9.58	9.57	118
12:35	9.57	9.58	9.58	9.57	158
12:34	9.58	9.58	9.58	9.58	14
12:33	9.58	9.58	9.58	9.58	16
12:32	9.58	9.58	9.58	9.58	23
12:31	9.58	9.58	9.58	9.57	22
12:30	9.58	9.58	9.58	9.58	7
12:29	9.58	9.57	9.58	9.57	124
12:28	9.57	9.59	9.59	9.57	1202
12:27	9.58	9.58	9.58	9.58	12
12:26	9.58	9.58	9.58	9.58	18
12:25	9.58	9.59	9.59	9.58	233
12:24	9.59	9.59	9.59	9.57	48
12:23	9.58	9.58	9.58	9.58	12
12:22	9.58	9.58	9.59	9.58	278
12:21	9.58	9.58	9.59	9.58	39
12:20	9.59	9.59	9.59	9.59	11
12:19	9.59	9.59	9.59	9.58	83
12:18	9.58	9.59	9.59	9.58	31
12:17	9.58	9.58	9.59	9.58	87
12:16	9.58	9.59	9.59	9.58	12
12:15	9.58	9.58	9.58	9.58	232
12:14	9.58	9.58	9.58	9.58	118
12:13	9.58	9.58	9.58	9.58	95
12:12	9.58	9.59	9.59	9.58	13
12:11	9.58	9.59	9.59	9.58	233
12:10	9.59	9.59	9.59	9.59	115
12:09	9.59	9.59	9.59	9.59	336
12:08	9.59	9.59	9.59	9.58	265
12:07	9.59	9.58	9.59	9.58	19
12:06	9.58	9.58	9.58	9.58	25
12:05	9.58	9.58	9.58	9.58	9
12:04	9.58	9.58	9.58	9.58	98
12:03	9.58	9.59	9.59	9.58	189
12:02	9.59	9.59	9.59	9.59	29
12:01	9.58	9.58	9.58	9.58	16
12:00	9.58	9.58	9.58	9.57	145
11:59	9.58	9.58	9.58	9.58	39
11:58	9.58	9.58	9.58	9.58	18
11:57	9.57	9.57	9.58	9.57	4
11:56	9.58	9.57	9.58	9.57	350
11:55	9.57	9.57	9.57	9.57	199
11:54	9.57	9.57	9.57	9.57	33
11:53	9.57	9.57	9.57	9.57	479
11:52	9.57	9.58	9.58	9.57	28
11:51	9.58	9.56	9.58	9.56	153
11:50	9.56	9.56	9.56	9.56	70
11:49	9.56	9.56	9.56	9.56	33
11:48	9.56	9.56	9.56	9.55	14
11:47	9.55	9.56	9.56	9.55	51
11:46	9.56	9.56	9.56	9.56	6
11:45	9.55	9.56	9.56	9.55	39
11:44	9.56	9.56	9.56	9.56	35
11:43	9.56	9.56	9.56	9.56	12
11:42	9.56	9.56	9.56	9.56	3
11:41	9.56	9.56	9.56	9.56	9
11:40	9.55	9.55	9.55	9.55	126
11:39	9.55	9.55	9.55	9.55	52
11:38	9.55	9.55	9.55	9.55	16
11:37	9.55	9.54	9.55	9.54	67
11:36	9.56	9.55	9.56	9.55	659
11:35	9.55	9.56	9.56	9.55	113
11:34	9.56	9.56	9.56	9.56	3
11:33	9.55	9.56	9.56	9.55	27
11:32	9.56	9.56	9.57	9.56	112
11:31	9.57	9.56	9.57	9.56	24
11:30	9.57	9.57	9.57	9.56	13
11:29	9.56	9.57	9.57	9.56	87
11:28	9.56	9.56	9.57	9.56	58
11:27	9.57	9.56	9.57	9.56	18
11:26	9.57	9.56	9.57	9.56	21
11:25	9.56	9.57	9.57	9.56	22
11:24	9.56	9.57	9.57	9.56	9
11:23	9.56	9.56	9.56	9.56	55
11:22	9.56	9.57	9.57	9.56	16
11:21	9.57	9.57	9.57	9.57	28
11:20	9.57	9.56	9.57	9.56	16
11:19	9.56	9.56	9.56	9.56	16
11:18	9.56	9.56	9.56	9.56	91
11:17	9.57	9.57	9.57	9.57	16
11:16	9.57	9.57	9.57	9.57	26
11:15	9.57	9.57	9.57	9.56	15
11:14	9.57	9.57	9.57	9.57	17
11:13	9.57	9.57	9.57	9.57	35
11:12	9.57	9.56	9.57	9.56	99
11:11	9.56	9.56	9.56	9.56	9
11:10	9.56	9.56	9.56	9.56	28
11:09	9.56	9.56	9.56	9.56	193
11:08	9.57	9.56	9.57	9.56	18
11:07	9.56	9.56	9.56	9.56	18
11:06	9.56	9.56	9.56	9.56	190
11:05	9.56	9.56	9.56	9.56	0
11:04	9.56	9.55	9.56	9.55	63
11:03	9.56	9.56	9.56	9.56	0
11:02	9.56	9.55	9.56	9.55	16
11:01	9.55	9.55	9.55	9.55	2
11:00	9.55	9.55	9.55	9.55	39
10:59	9.55	9.56	9.56	9.55	129
10:58	9.56	9.55	9.56	9.55	26
10:57	9.55	9.55	9.55	9.55	18
10:56	9.55	9.56	9.56	9.55	47
10:55	9.56	9.56	9.56	9.56	10
10:54	9.55	9.55	9.56	9.55	49
10:53	9.55	9.55	9.55	9.55	79
10:52	9.55	9.54	9.55	9.54	541
10:51	9.55	9.55	9.55	9.55	31
10:50	9.54	9.55	9.55	9.54	564
10:49	9.55	9.55	9.55	9.55	240
10:48	9.56	9.56	9.56	9.56	12
10:47	9.56	9.56	9.56	9.56	74
10:46	9.56	9.56	9.56	9.56	0
10:45	9.56	9.56	9.56	9.56	0
10:44	9.56	9.56	9.56	9.56	1034
10:43	9.55	9.55	9.55	9.55	110
10:42	9.55	9.55	9.55	9.55	65
10:41	9.54	9.55	9.55	9.54	77
10:40	9.54	9.55	9.55	9.54	60
10:39	9.54	9.54	9.54	9.54	73
10:38	9.54	9.54	9.54	9.54	87
10:37	9.54	9.54	9.55	9.54	74
10:36	9.55	9.54	9.55	9.54	329
10:35	9.53	9.53	9.53	9.53	137
10:34	9.53	9.52	9.53	9.52	92
10:33	9.53	9.52	9.53	9.52	534
10:32	9.52	9.52	9.52	9.52	346
10:31	9.52	9.52	9.52	9.52	34
10:30	9.52	9.52	9.52	9.51	44
10:29	9.52	9.52	9.52	9.51	94
10:28	9.52	9.52	9.52	9.52	203
10:27	9.53	9.53	9.53	9.53	21
10:26	9.53	9.53	9.53	9.52	124
10:25	9.53	9.53	9.53	9.53	68
10:24	9.53	9.53	9.53	9.53	22
10:23	9.53	9.52	9.53	9.52	90
10:22	9.52	9.52	9.52	9.52	339
10:21	9.52	9.52	9.52	9.52	0
10:20	9.52	9.52	9.52	9.51	432
10:19	9.52	9.52	9.52	9.51	517
10:18	9.53	9.53	9.53	9.53	433
10:17	9.54	9.55	9.55	9.54	630
10:16	9.55	9.55	9.55	9.55	80
10:15	9.55	9.55	9.55	9.55	18
10:14	9.55	9.55	9.55	9.54	157
10:13	9.55	9.55	9.55	9.55	46
10:12	9.55	9.55	9.55	9.55	155
10:11	9.55	9.55	9.55	9.55	131
10:10	9.55	9.55	9.55	9.55	233
10:09	9.56	9.56	9.56	9.55	68
10:08	9.55	9.55	9.55	9.55	94
10:07	9.55	9.55	9.55	9.55	560
10:06	9.54	9.54	9.54	9.54	13
10:05	9.54	9.54	9.54	9.53	136
10:04	9.54	9.54	9.54	9.54	444
10:03	9.54	9.54	9.54	9.54	62
10:02	9.54	9.54	9.54	9.54	171
10:01	9.54	9.54	9.54	9.54	132
10:00	9.54	9.53	9.54	9.53	419
09:59	9.54	9.54	9.54	9.54	50
09:58	9.53	9.53	9.53	9.53	101
09:57	9.54	9.54	9.54	9.54	114
09:56	9.54	9.54	9.54	9.54	929
09:55	9.54	9.54	9.54	9.54	156
09:54	9.54	9.55	9.55	9.54	902
09:53	9.55	9.54	9.55	9.54	742
09:52	9.55	9.55	9.55	9.55	45
09:51	9.55	9.55	9.55	9.55	31
09:50	9.55	9.54	9.55	9.54	60
09:49	9.54	9.54	9.54	9.54	143
09:48	9.54	9.54	9.54	9.54	22
09:47	9.53	9.54	9.54	9.53	502
09:46	9.54	9.54	9.54	9.54	90
09:45	9.54	9.54	9.54	9.54	135
09:44	9.54	9.55	9.55	9.54	370
09:43	9.55	9.55	9.55	9.54	94
09:42	9.55	9.54	9.55	9.54	312
09:41	9.54	9.54	9.54	9.54	131
09:40	9.54	9.54	9.54	9.52	711
09:39	9.52	9.5	9.52	9.5	1743
09:38	9.5	9.5	9.5	9.49	390
09:37	9.49	9.5	9.51	9.49	4627
09:36	9.51	9.52	9.52	9.5	1779
09:35	9.52	9.53	9.53	9.52	212
09:34	9.53	9.54	9.54	9.53	2129
09:33	9.54	9.54	9.54	9.54	62
09:32	9.54	9.54	9.54	9.53	107
09:31	9.54	9.54	9.54	9.53	1403
09:30	9.54	9.54	9.54	9.54	82
09:29	9.54	9.56	9.56	9.54	692
09:28	9.56	9.56	9.57	9.55	987
09:27	9.56	9.58	9.58	9.56	285
09:26	9.58	9.58	9.58	9.58	78
09:25	9.58	9.6	9.6	9.58	452
09:24	9.6	9.6	9.61	9.6	538
09:23	9.6	9.6	9.6	9.59	163
09:22	9.6	9.6	9.6	9.59	93
09:21	9.6	9.62	9.62	9.6	751
09:20	9.62	9.62	9.62	9.62	600
09:19	9.61	9.58	9.61	9.58	357
09:18	9.58	9.57	9.58	9.57	333
09:17	9.57	9.56	9.57	9.56	158
09:16	9.56	9.56	9.56	9.55	1082
09:15	9.56	9.56	9.56	9.55	1999
09:14	9.56	9.54	9.56	9.53	817
09:13	9.55	9.54	9.55	9.54	384
09:12	9.54	9.55	9.55	9.53	1275
09:11	9.54	9.54	9.55	9.53	670
09:10	9.54	9.54	9.54	9.54	209
09:09	9.54	9.53	9.54	9.52	170
09:08	9.53	9.53	9.53	9.52	673
09:07	9.53	9.54	9.54	9.52	814
09:06	9.54	9.54	9.55	9.54	387
09:05	9.54	9.53	9.54	9.53	744
09:04	9.52	9.53	9.53	9.52	1169
09:03	9.53	9.55	9.55	9.51	3251
09:02	9.55	9.55	9.55	9.55	0
09:01	9.55	9.55	9.55	9.55	0

指數	46940.49	昨收	47183.36
漲跌	-242.87	高點	47130.96
漲跌幅	-0.51	低點	46573.47
成交金額	7159.53億	成交張數	8582504(張)
5日均價	46804.84	5日均量	10033223(張)
10日均價	46557.28	10日均量	10918231(張)
30日均價	45260.50	30日均量	10706690(張)

上櫃

指數	405.24	昨收	408.09
漲跌	-2.85	高點	407.45
漲跌幅	-0.70	低點	403.52
成交金額	1735.37億	成交張數	1783564(張)
5日均價	404.47	5日均量	1937576(張)
10日均價	404.50	10日均量	2123870(張)
30日均價	391.03	30日均量	1969551(張)