成交	11.81	昨收	11.76
漲跌	0.05	開盤	11.59
漲跌幅	0.43%	最高	11.84
買進	11.81	最低	11.59
賣出	11.82	單量	6
漲停價	12.93	總量	69751
跌停價	10.59	昨量	36654

委買價	委買量	委賣價	委賣量
11.81	546	11.82	1808
11.80	2575	11.83	2516
11.79	1558	11.84	1747
11.78	1507	11.85	1615
11.77	2573	11.86	1617

時間	成交	開	高	低	量
13:30	11.81	11.81	11.81	11.81	1047
13:29	11.82	11.82	11.82	11.82	0
13:28	11.82	11.82	11.82	11.82	0
13:27	11.82	11.82	11.82	11.82	0
13:26	11.82	11.82	11.82	11.82	0
13:25	11.82	11.81	11.82	11.81	2189
13:24	11.82	11.81	11.82	11.81	1558
13:23	11.82	11.82	11.82	11.82	141
13:22	11.82	11.82	11.82	11.82	120
13:21	11.82	11.82	11.82	11.82	135
13:20	11.82	11.82	11.82	11.81	95
13:19	11.82	11.82	11.82	11.81	32
13:18	11.82	11.82	11.82	11.82	215
13:17	11.82	11.82	11.82	11.82	26
13:16	11.82	11.82	11.82	11.82	46
13:15	11.82	11.82	11.82	11.81	54
13:14	11.82	11.82	11.82	11.81	106
13:13	11.82	11.81	11.82	11.81	1535
13:12	11.82	11.82	11.82	11.82	93
13:11	11.82	11.82	11.82	11.81	198
13:10	11.82	11.82	11.82	11.81	330
13:09	11.82	11.82	11.82	11.82	46
13:08	11.82	11.82	11.82	11.81	260
13:07	11.82	11.82	11.82	11.82	16
13:06	11.82	11.82	11.82	11.82	57
13:05	11.82	11.82	11.82	11.82	37
13:04	11.82	11.82	11.82	11.82	92
13:03	11.82	11.82	11.82	11.82	45
13:02	11.82	11.82	11.82	11.82	29
13:01	11.81	11.81	11.82	11.81	1780
13:00	11.81	11.81	11.82	11.81	2039
12:59	11.81	11.82	11.82	11.81	1394
12:58	11.82	11.82	11.82	11.82	6
12:57	11.81	11.81	11.81	11.81	203
12:56	11.81	11.81	11.81	11.81	37
12:55	11.81	11.81	11.81	11.8	200
12:54	11.81	11.81	11.81	11.81	367
12:53	11.81	11.81	11.81	11.8	140
12:52	11.81	11.81	11.81	11.81	8
12:51	11.81	11.81	11.81	11.81	21
12:50	11.81	11.8	11.81	11.8	66
12:49	11.81	11.81	11.81	11.8	28
12:48	11.81	11.81	11.81	11.81	436
12:47	11.81	11.81	11.81	11.8	76
12:46	11.81	11.81	11.81	11.81	23
12:45	11.81	11.81	11.81	11.81	13
12:44	11.81	11.81	11.81	11.81	5
12:43	11.81	11.81	11.81	11.81	1
12:42	11.81	11.81	11.81	11.81	11
12:41	11.81	11.81	11.81	11.8	331
12:40	11.8	11.81	11.81	11.8	37
12:39	11.81	11.81	11.81	11.81	46
12:38	11.81	11.81	11.81	11.81	12
12:37	11.81	11.8	11.81	11.8	11
12:36	11.81	11.81	11.81	11.81	87
12:35	11.81	11.81	11.81	11.81	6
12:34	11.81	11.81	11.81	11.8	23
12:33	11.81	11.81	11.81	11.81	6
12:32	11.81	11.81	11.81	11.8	32
12:31	11.8	11.81	11.81	11.8	5
12:30	11.81	11.8	11.81	11.8	29
12:29	11.79	11.8	11.8	11.79	39
12:28	11.8	11.8	11.8	11.79	22
12:27	11.8	11.8	11.8	11.8	98
12:26	11.8	11.8	11.8	11.8	27
12:25	11.8	11.8	11.8	11.8	21
12:24	11.8	11.8	11.8	11.8	101
12:23	11.81	11.8	11.81	11.8	27
12:22	11.8	11.8	11.8	11.8	112
12:21	11.8	11.8	11.8	11.8	95
12:20	11.8	11.8	11.8	11.79	65
12:19	11.8	11.8	11.8	11.8	4
12:18	11.8	11.8	11.8	11.8	226
12:17	11.8	11.8	11.8	11.8	908
12:16	11.81	11.81	11.81	11.8	53
12:15	11.81	11.81	11.81	11.81	44
12:14	11.81	11.8	11.81	11.8	4
12:13	11.8	11.8	11.8	11.8	10
12:12	11.81	11.81	11.81	11.81	0
12:11	11.81	11.8	11.81	11.79	93
12:10	11.8	11.8	11.8	11.8	86
12:09	11.81	11.8	11.81	11.8	33
12:08	11.8	11.8	11.81	11.8	166
12:07	11.81	11.81	11.81	11.81	2
12:06	11.8	11.8	11.81	11.8	113
12:05	11.8	11.8	11.8	11.8	176
12:04	11.8	11.81	11.81	11.8	17
12:03	11.8	11.8	11.8	11.8	67
12:02	11.8	11.8	11.8	11.8	1611
12:01	11.8	11.8	11.8	11.8	823
12:00	11.8	11.8	11.81	11.8	1783
11:59	11.8	11.81	11.81	11.8	102
11:58	11.81	11.81	11.81	11.81	3
11:57	11.81	11.8	11.81	11.8	29
11:56	11.8	11.81	11.81	11.8	323
11:55	11.81	11.81	11.81	11.81	14
11:54	11.81	11.8	11.81	11.8	7
11:53	11.81	11.8	11.81	11.8	19
11:52	11.8	11.8	11.8	11.8	15
11:51	11.8	11.8	11.8	11.8	122
11:50	11.81	11.81	11.81	11.81	7
11:49	11.81	11.81	11.81	11.81	90
11:48	11.81	11.8	11.81	11.8	3
11:47	11.8	11.81	11.81	11.8	384
11:46	11.81	11.81	11.81	11.8	36
11:45	11.81	11.81	11.81	11.81	33
11:44	11.81	11.8	11.81	11.8	128
11:43	11.8	11.81	11.81	11.8	148
11:42	11.81	11.81	11.81	11.8	23
11:41	11.81	11.81	11.81	11.81	7
11:40	11.81	11.81	11.81	11.81	20
11:39	11.81	11.81	11.81	11.81	1
11:38	11.8	11.8	11.8	11.8	116
11:37	11.8	11.8	11.8	11.8	287
11:36	11.8	11.8	11.8	11.8	35
11:35	11.8	11.8	11.8	11.8	21
11:34	11.8	11.8	11.8	11.79	46
11:33	11.8	11.79	11.8	11.79	11
11:32	11.79	11.8	11.8	11.79	24
11:31	11.8	11.8	11.8	11.8	28
11:30	11.8	11.8	11.8	11.8	41
11:29	11.8	11.8	11.8	11.8	177
11:28	11.8	11.8	11.8	11.8	1674
11:27	11.8	11.8	11.8	11.8	1153
11:26	11.8	11.81	11.81	11.8	103
11:25	11.81	11.8	11.81	11.8	16
11:24	11.81	11.8	11.81	11.8	11
11:23	11.81	11.81	11.81	11.8	246
11:22	11.8	11.8	11.8	11.8	60
11:21	11.8	11.8	11.8	11.8	126
11:20	11.8	11.8	11.8	11.8	941
11:19	11.8	11.8	11.8	11.8	561
11:18	11.8	11.81	11.81	11.8	40
11:17	11.8	11.8	11.8	11.8	2056
11:16	11.8	11.8	11.8	11.8	17
11:15	11.8	11.8	11.8	11.8	23
11:14	11.8	11.8	11.8	11.8	25
11:13	11.8	11.8	11.8	11.8	263
11:12	11.81	11.81	11.81	11.81	11
11:11	11.8	11.81	11.81	11.8	5
11:10	11.81	11.81	11.81	11.81	13
11:09	11.81	11.81	11.81	11.81	214
11:08	11.81	11.81	11.81	11.81	57
11:07	11.81	11.81	11.81	11.81	26
11:06	11.81	11.81	11.81	11.81	0
11:05	11.81	11.81	11.81	11.8	144
11:04	11.81	11.81	11.81	11.8	50
11:03	11.8	11.81	11.81	11.8	217
11:02	11.8	11.8	11.8	11.8	196
11:01	11.8	11.8	11.81	11.8	34
11:00	11.8	11.8	11.8	11.8	675
10:59	11.8	11.8	11.8	11.8	384
10:58	11.8	11.81	11.81	11.8	373
10:57	11.8	11.8	11.8	11.8	240
10:56	11.8	11.8	11.8	11.79	115
10:55	11.8	11.8	11.8	11.8	23
10:54	11.79	11.8	11.8	11.79	115
10:53	11.8	11.8	11.8	11.8	23
10:52	11.8	11.8	11.8	11.79	255
10:51	11.79	11.79	11.79	11.79	3
10:50	11.79	11.79	11.79	11.79	13
10:49	11.79	11.79	11.79	11.79	27
10:48	11.79	11.78	11.79	11.78	122
10:47	11.79	11.8	11.8	11.79	42
10:46	11.8	11.79	11.8	11.79	501
10:45	11.79	11.79	11.79	11.79	8
10:44	11.79	11.8	11.8	11.79	171
10:43	11.8	11.8	11.8	11.8	78
10:42	11.8	11.8	11.8	11.79	772
10:41	11.79	11.8	11.8	11.79	340
10:40	11.8	11.79	11.8	11.79	166
10:39	11.79	11.77	11.79	11.77	730
10:38	11.78	11.77	11.78	11.77	363
10:37	11.77	11.77	11.77	11.76	330
10:36	11.77	11.76	11.77	11.76	322
10:35	11.76	11.76	11.76	11.75	223
10:34	11.77	11.77	11.77	11.77	0
10:33	11.77	11.78	11.78	11.77	355
10:32	11.79	11.79	11.79	11.78	20
10:31	11.78	11.78	11.79	11.78	356
10:30	11.79	11.79	11.79	11.79	121
10:29	11.79	11.8	11.8	11.79	498
10:28	11.8	11.8	11.81	11.8	398
10:27	11.8	11.81	11.81	11.8	261
10:26	11.81	11.82	11.82	11.81	127
10:25	11.82	11.81	11.82	11.81	2
10:24	11.81	11.82	11.82	11.81	173
10:23	11.82	11.83	11.83	11.82	74
10:22	11.83	11.83	11.83	11.83	43
10:21	11.82	11.82	11.82	11.82	38
10:20	11.82	11.83	11.83	11.82	314
10:19	11.83	11.82	11.83	11.82	786
10:18	11.83	11.83	11.83	11.83	63
10:17	11.83	11.84	11.84	11.83	499
10:16	11.84	11.84	11.84	11.84	211
10:15	11.84	11.84	11.84	11.84	74
10:14	11.83	11.83	11.84	11.83	53
10:13	11.83	11.83	11.83	11.83	138
10:12	11.83	11.83	11.83	11.83	34
10:11	11.83	11.83	11.83	11.83	211
10:10	11.82	11.82	11.82	11.82	28
10:09	11.81	11.81	11.81	11.81	72
10:08	11.81	11.82	11.82	11.81	259
10:07	11.81	11.82	11.82	11.81	166
10:06	11.81	11.82	11.82	11.81	1754
10:05	11.82	11.81	11.82	11.81	177
10:04	11.81	11.8	11.81	11.8	23
10:03	11.81	11.8	11.81	11.8	279
10:02	11.8	11.8	11.8	11.8	83
10:01	11.79	11.8	11.8	11.79	394
10:00	11.8	11.8	11.81	11.8	320
09:59	11.8	11.81	11.81	11.8	95
09:58	11.8	11.81	11.81	11.8	192
09:57	11.81	11.8	11.81	11.8	132
09:56	11.8	11.8	11.81	11.8	45
09:55	11.8	11.8	11.8	11.8	53
09:54	11.8	11.8	11.8	11.8	91
09:53	11.8	11.8	11.8	11.79	315
09:52	11.81	11.81	11.81	11.81	16
09:51	11.8	11.8	11.8	11.8	745
09:50	11.8	11.8	11.8	11.8	537
09:49	11.8	11.81	11.81	11.8	205
09:48	11.8	11.8	11.8	11.8	135
09:47	11.8	11.8	11.81	11.8	176
09:46	11.8	11.8	11.8	11.8	120
09:45	11.8	11.8	11.8	11.8	290
09:44	11.8	11.8	11.8	11.8	200
09:43	11.8	11.8	11.8	11.8	68
09:42	11.79	11.8	11.8	11.79	651
09:41	11.79	11.79	11.79	11.79	287
09:40	11.79	11.79	11.79	11.79	84
09:39	11.78	11.79	11.79	11.78	62
09:38	11.78	11.78	11.78	11.78	196
09:37	11.78	11.77	11.78	11.77	68
09:36	11.77	11.76	11.77	11.76	181
09:35	11.77	11.75	11.77	11.75	369
09:34	11.75	11.75	11.75	11.75	562
09:33	11.74	11.74	11.74	11.74	293
09:32	11.74	11.74	11.74	11.74	8
09:31	11.73	11.73	11.73	11.73	342
09:30	11.73	11.72	11.73	11.72	202
09:29	11.72	11.71	11.72	11.7	212
09:28	11.71	11.71	11.71	11.7	270
09:27	11.71	11.72	11.72	11.71	267
09:26	11.72	11.72	11.72	11.72	223
09:25	11.73	11.73	11.73	11.73	121
09:24	11.73	11.73	11.74	11.73	137
09:23	11.74	11.73	11.74	11.73	31
09:22	11.73	11.72	11.73	11.72	167
09:21	11.73	11.72	11.73	11.72	789
09:20	11.73	11.74	11.74	11.72	1041
09:19	11.74	11.74	11.75	11.73	605
09:18	11.74	11.75	11.75	11.74	506
09:17	11.75	11.74	11.75	11.74	208
09:16	11.74	11.74	11.74	11.73	303
09:15	11.74	11.75	11.75	11.73	819
09:14	11.75	11.74	11.75	11.74	807
09:13	11.74	11.73	11.74	11.73	890
09:12	11.73	11.71	11.73	11.71	355
09:11	11.71	11.71	11.71	11.7	676
09:10	11.71	11.71	11.71	11.7	315
09:09	11.7	11.7	11.71	11.7	383
09:08	11.7	11.68	11.7	11.68	251
09:07	11.68	11.69	11.69	11.68	1476
09:06	11.68	11.69	11.69	11.68	905
09:05	11.69	11.66	11.69	11.65	739
09:04	11.66	11.64	11.66	11.64	631
09:03	11.64	11.59	11.64	11.59	1677
09:02	11.59	11.59	11.59	11.59	0
09:01	11.59	11.59	11.59	11.59	0

指數	23434.38	昨收	23542.52
漲跌	-108.14	高點	23484.21
漲跌幅	-0.46	低點	23168.27
成交金額	3929.84億	成交張數	6900629(張)
5日均價	23396.62	5日均量	6360715(張)
10日均價	23338.71	10日均量	6265462(張)
30日均價	22795.80	30日均量	6033939(張)

上櫃

指數	234.03	昨收	232.00
漲跌	2.03	高點	234.03
漲跌幅	0.88	低點	228.40
成交金額	1149.68億	成交張數	2170848(張)
5日均價	232.17	5日均量	1732389(張)
10日均價	232.46	10日均量	1707791(張)
30日均價	231.81	30日均量	1668661(張)