成交	0	昨收	9.81
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	9.86	最低	0
賣出	9.91	單量	0
漲停價	0.00	總量	0
跌停價	0.00	昨量	10

委買價	委買量	委賣價	委賣量
9.86	10	9.91	155
9.85	255	9.92	619
9.84	698	9.93	320
9.83	394	9.94	382
9.82	414	9.95	152

時間	成交	開	高	低	量
12:13	9.86	9.86	9.86	9.86	10
12:12	9.86	9.86	9.86	9.86	0
12:11	9.86	9.86	9.86	9.86	0
12:10	9.86	9.86	9.86	9.86	0
12:09	9.86	9.86	9.86	9.86	0
12:08	9.86	9.86	9.86	9.86	0
12:07	9.86	9.86	9.86	9.86	0
12:06	9.86	9.86	9.86	9.86	0
12:05	9.86	9.86	9.86	9.86	0
12:04	9.86	9.86	9.86	9.86	0
12:03	9.86	9.86	9.86	9.86	0
12:02	9.86	9.86	9.86	9.86	0
12:01	9.86	9.86	9.86	9.86	0
12:00	9.86	9.86	9.86	9.86	0
11:59	9.86	9.86	9.86	9.86	0
11:58	9.86	9.86	9.86	9.86	0
11:57	9.86	9.86	9.86	9.86	0
11:56	9.86	9.86	9.86	9.86	0
11:55	9.86	9.86	9.86	9.86	0
11:54	9.86	9.86	9.86	9.86	0
11:53	9.86	9.86	9.86	9.86	0
11:52	9.86	9.86	9.86	9.86	0
11:51	9.86	9.86	9.86	9.86	0
11:50	9.86	9.86	9.86	9.86	0
11:49	9.86	9.86	9.86	9.86	0
11:48	9.86	9.86	9.86	9.86	0
11:47	9.86	9.86	9.86	9.86	0
11:46	9.86	9.86	9.86	9.86	0
11:45	9.86	9.86	9.86	9.86	0
11:44	9.86	9.86	9.86	9.86	0
11:43	9.86	9.86	9.86	9.86	0
11:42	9.86	9.86	9.86	9.86	0
11:41	9.86	9.86	9.86	9.86	0
11:40	9.86	9.86	9.86	9.86	0
11:39	9.86	9.86	9.86	9.86	0
11:38	9.86	9.86	9.86	9.86	0
11:37	9.86	9.86	9.86	9.86	0
11:36	9.86	9.86	9.86	9.86	0
11:35	9.86	9.86	9.86	9.86	0
11:34	9.86	9.86	9.86	9.86	0
11:33	9.86	9.86	9.86	9.86	0
11:32	9.86	9.86	9.86	9.86	0
11:31	9.86	9.86	9.86	9.86	0
11:30	9.86	9.86	9.86	9.86	0
11:29	9.86	9.86	9.86	9.86	0
11:28	9.86	9.86	9.86	9.86	0
11:27	9.86	9.86	9.86	9.86	0
11:26	9.86	9.86	9.86	9.86	0
11:25	9.86	9.86	9.86	9.86	0
11:24	9.86	9.86	9.86	9.86	0
11:23	9.86	9.86	9.86	9.86	0
11:22	9.86	9.86	9.86	9.86	0
11:21	9.86	9.86	9.86	9.86	0
11:20	9.86	9.86	9.86	9.86	0
11:19	9.86	9.86	9.86	9.86	0
11:18	9.86	9.86	9.86	9.86	0
11:17	9.86	9.86	9.86	9.86	0
11:16	9.86	9.86	9.86	9.86	0
11:15	9.86	9.86	9.86	9.86	0
11:14	9.86	9.86	9.86	9.86	0
11:13	9.86	9.86	9.86	9.86	0
11:12	9.86	9.86	9.86	9.86	0
11:11	9.86	9.86	9.86	9.86	0
11:10	9.86	9.86	9.86	9.86	0
11:09	9.86	9.86	9.86	9.86	0
11:08	9.86	9.86	9.86	9.86	0
11:07	9.86	9.86	9.86	9.86	0
11:06	9.86	9.86	9.86	9.86	0
11:05	9.86	9.86	9.86	9.86	0
11:04	9.86	9.86	9.86	9.86	0
11:03	9.86	9.86	9.86	9.86	0
11:02	9.86	9.86	9.86	9.86	0
11:01	9.86	9.86	9.86	9.86	0
11:00	9.86	9.86	9.86	9.86	0
10:59	9.86	9.86	9.86	9.86	0
10:58	9.86	9.86	9.86	9.86	0
10:57	9.86	9.86	9.86	9.86	0
10:56	9.86	9.86	9.86	9.86	0
10:55	9.86	9.86	9.86	9.86	0
10:54	9.86	9.86	9.86	9.86	0
10:53	9.86	9.86	9.86	9.86	0
10:52	9.86	9.86	9.86	9.86	0
10:51	9.86	9.86	9.86	9.86	0
10:50	9.86	9.86	9.86	9.86	0
10:49	9.86	9.86	9.86	9.86	0
10:48	9.86	9.86	9.86	9.86	0
10:47	9.86	9.86	9.86	9.86	0
10:46	9.86	9.86	9.86	9.86	0
10:45	9.86	9.86	9.86	9.86	0
10:44	9.86	9.86	9.86	9.86	0
10:43	9.86	9.86	9.86	9.86	0
10:42	9.86	9.86	9.86	9.86	0
10:41	9.86	9.86	9.86	9.86	0
10:40	9.86	9.86	9.86	9.86	0
10:39	9.86	9.86	9.86	9.86	0
10:38	9.86	9.86	9.86	9.86	0
10:37	9.86	9.86	9.86	9.86	0
10:36	9.86	9.86	9.86	9.86	0
10:35	9.86	9.86	9.86	9.86	0
10:34	9.86	9.86	9.86	9.86	0
10:33	9.86	9.86	9.86	9.86	0
10:32	9.86	9.86	9.86	9.86	0
10:31	9.86	9.86	9.86	9.86	0
10:30	9.86	9.86	9.86	9.86	0
10:29	9.86	9.86	9.86	9.86	0
10:28	9.86	9.86	9.86	9.86	0
10:27	9.86	9.86	9.86	9.86	0
10:26	9.86	9.86	9.86	9.86	0
10:25	9.86	9.86	9.86	9.86	0
10:24	9.86	9.86	9.86	9.86	0
10:23	9.86	9.86	9.86	9.86	0
10:22	9.86	9.86	9.86	9.86	0
10:21	9.86	9.86	9.86	9.86	0
10:20	9.86	9.86	9.86	9.86	0
10:19	9.86	9.86	9.86	9.86	0
10:18	9.86	9.86	9.86	9.86	0
10:17	9.86	9.86	9.86	9.86	0
10:16	9.86	9.86	9.86	9.86	0
10:15	9.86	9.86	9.86	9.86	0
10:14	9.86	9.86	9.86	9.86	0
10:13	9.86	9.86	9.86	9.86	0
10:12	9.86	9.86	9.86	9.86	0
10:11	9.86	9.86	9.86	9.86	0
10:10	9.86	9.86	9.86	9.86	0
10:09	9.86	9.86	9.86	9.86	0
10:08	9.86	9.86	9.86	9.86	0
10:07	9.86	9.86	9.86	9.86	0
10:06	9.86	9.86	9.86	9.86	0
10:05	9.86	9.86	9.86	9.86	0
10:04	9.86	9.86	9.86	9.86	0
10:03	9.86	9.86	9.86	9.86	0
10:02	9.86	9.86	9.86	9.86	0
10:01	9.86	9.86	9.86	9.86	0
10:00	9.86	9.86	9.86	9.86	0
09:59	9.86	9.86	9.86	9.86	0
09:58	9.86	9.86	9.86	9.86	0
09:57	9.86	9.86	9.86	9.86	0
09:56	9.86	9.86	9.86	9.86	0
09:55	9.86	9.86	9.86	9.86	0
09:54	9.86	9.86	9.86	9.86	0
09:53	9.86	9.86	9.86	9.86	0
09:52	9.86	9.86	9.86	9.86	0
09:51	9.86	9.86	9.86	9.86	0
09:50	9.86	9.86	9.86	9.86	0
09:49	9.86	9.86	9.86	9.86	0
09:48	9.86	9.86	9.86	9.86	0
09:47	9.86	9.86	9.86	9.86	0
09:46	9.86	9.86	9.86	9.86	0
09:45	9.86	9.86	9.86	9.86	0
09:44	9.86	9.86	9.86	9.86	0
09:43	9.86	9.86	9.86	9.86	0
09:42	9.86	9.86	9.86	9.86	0
09:41	9.86	9.86	9.86	9.86	0
09:40	9.86	9.86	9.86	9.86	0
09:39	9.86	9.86	9.86	9.86	0
09:38	9.86	9.86	9.86	9.86	0
09:37	9.86	9.86	9.86	9.86	0
09:36	9.86	9.86	9.86	9.86	0
09:35	9.86	9.86	9.86	9.86	0
09:34	9.86	9.86	9.86	9.86	0
09:33	9.86	9.86	9.86	9.86	0
09:32	9.86	9.86	9.86	9.86	0
09:31	9.86	9.86	9.86	9.86	0
09:30	9.86	9.86	9.86	9.86	0
09:29	9.86	9.86	9.86	9.86	0
09:28	9.86	9.86	9.86	9.86	0
09:27	9.86	9.86	9.86	9.86	0
09:26	9.86	9.86	9.86	9.86	0
09:25	9.86	9.86	9.86	9.86	0
09:24	9.86	9.86	9.86	9.86	0
09:23	9.86	9.86	9.86	9.86	0
09:22	9.86	9.86	9.86	9.86	0
09:21	9.86	9.86	9.86	9.86	0
09:20	9.86	9.86	9.86	9.86	0
09:19	9.86	9.86	9.86	9.86	0
09:18	9.86	9.86	9.86	9.86	0
09:17	9.86	9.86	9.86	9.86	0
09:16	9.86	9.86	9.86	9.86	0
09:15	9.86	9.86	9.86	9.86	0
09:14	9.86	9.86	9.86	9.86	0
09:13	9.86	9.86	9.86	9.86	0
09:12	9.86	9.86	9.86	9.86	0
09:11	9.86	9.86	9.86	9.86	0
09:10	9.86	9.86	9.86	9.86	0
09:09	9.86	9.86	9.86	9.86	0
09:08	9.86	9.86	9.86	9.86	0
09:07	9.86	9.86	9.86	9.86	0
09:06	9.86	9.86	9.86	9.86	0
09:05	9.86	9.86	9.86	9.86	0
09:04	9.86	9.86	9.86	9.86	0
09:03	9.86	9.86	9.86	9.86	0
09:02	9.86	9.86	9.86	9.86	0
09:01	9.86	9.86	9.86	9.86	0

指數	43723.06	昨收	44704.44
漲跌	-981.38	高點	44668.75
漲跌幅	-2.20	低點	43652.68
成交金額	9175.71億	成交張數	10933556(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.15	昨收	424.71
漲跌	-11.56	高點	426.87
漲跌幅	-2.72	低點	412.87
成交金額	2316.40億	成交張數	2176251(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)