成交	15.56	昨收	15.70
漲跌	-0.14	開盤	15.70
漲跌幅	-0.89%	最高	15.70
買進	15.59	最低	15.52
賣出	15.66	單量	1
漲停價	0.00	總量	145
跌停價	0.00	昨量	476

委買價	委買量	委賣價	委賣量
15.59	2	15.66	25
15.58	1	15.67	27
15.57	1	15.68	29
15.56	10	15.69	32
15.55	4	15.70	25

時間	成交	開	高	低	量
13:30	15.56	15.56	15.56	15.56	0
13:29	15.56	15.56	15.56	15.56	0
13:28	15.56	15.56	15.56	15.56	0
13:27	15.56	15.56	15.56	15.56	0
13:26	15.56	15.56	15.56	15.56	0
13:25	15.56	15.56	15.56	15.56	0
13:24	15.56	15.56	15.56	15.56	0
13:23	15.56	15.56	15.56	15.56	0
13:22	15.56	15.56	15.56	15.56	0
13:21	15.56	15.56	15.56	15.56	1
13:20	15.56	15.56	15.56	15.56	0
13:19	15.56	15.56	15.56	15.56	0
13:18	15.56	15.56	15.56	15.56	0
13:17	15.56	15.56	15.56	15.56	0
13:16	15.56	15.56	15.56	15.56	0
13:15	15.56	15.56	15.56	15.56	0
13:14	15.56	15.56	15.56	15.56	0
13:13	15.56	15.56	15.56	15.56	0
13:12	15.56	15.56	15.56	15.56	0
13:11	15.56	15.56	15.56	15.56	0
13:10	15.56	15.56	15.56	15.56	0
13:09	15.56	15.56	15.56	15.56	0
13:08	15.56	15.56	15.56	15.56	0
13:07	15.56	15.56	15.56	15.56	0
13:06	15.56	15.56	15.56	15.56	0
13:05	15.56	15.56	15.56	15.56	0
13:04	15.56	15.56	15.56	15.56	0
13:03	15.56	15.56	15.56	15.56	0
13:02	15.56	15.56	15.56	15.56	0
13:01	15.56	15.56	15.56	15.56	0
13:00	15.56	15.56	15.56	15.56	0
12:59	15.56	15.56	15.56	15.56	10
12:58	15.56	15.56	15.56	15.56	0
12:57	15.56	15.56	15.56	15.56	0
12:56	15.56	15.56	15.56	15.56	0
12:55	15.56	15.56	15.56	15.56	0
12:54	15.56	15.56	15.56	15.56	0
12:53	15.56	15.56	15.56	15.56	0
12:52	15.56	15.56	15.56	15.56	0
12:51	15.56	15.56	15.56	15.56	0
12:50	15.56	15.56	15.56	15.56	0
12:49	15.56	15.56	15.56	15.56	0
12:48	15.56	15.56	15.56	15.56	0
12:47	15.56	15.56	15.56	15.56	0
12:46	15.56	15.56	15.56	15.56	0
12:45	15.56	15.56	15.56	15.56	0
12:44	15.56	15.56	15.56	15.56	0
12:43	15.56	15.56	15.56	15.56	0
12:42	15.56	15.56	15.56	15.56	2
12:41	15.55	15.55	15.55	15.55	0
12:40	15.55	15.55	15.55	15.55	0
12:39	15.55	15.55	15.55	15.55	0
12:38	15.55	15.55	15.55	15.55	0
12:37	15.55	15.55	15.55	15.55	0
12:36	15.55	15.55	15.55	15.55	0
12:35	15.55	15.55	15.55	15.55	0
12:34	15.55	15.55	15.55	15.55	0
12:33	15.55	15.55	15.55	15.55	0
12:32	15.55	15.55	15.55	15.55	0
12:31	15.55	15.55	15.55	15.55	0
12:30	15.55	15.55	15.55	15.55	0
12:29	15.55	15.55	15.55	15.55	0
12:28	15.55	15.55	15.55	15.55	0
12:27	15.55	15.55	15.55	15.55	0
12:26	15.55	15.55	15.55	15.55	0
12:25	15.55	15.55	15.55	15.55	0
12:24	15.55	15.55	15.55	15.55	0
12:23	15.55	15.55	15.55	15.55	0
12:22	15.55	15.55	15.55	15.55	0
12:21	15.55	15.55	15.55	15.55	0
12:20	15.55	15.55	15.55	15.55	0
12:19	15.55	15.55	15.55	15.55	0
12:18	15.55	15.55	15.55	15.55	0
12:17	15.55	15.55	15.55	15.55	0
12:16	15.55	15.55	15.55	15.55	0
12:15	15.55	15.55	15.55	15.55	0
12:14	15.55	15.55	15.55	15.55	0
12:13	15.55	15.55	15.55	15.55	0
12:12	15.55	15.55	15.55	15.55	0
12:11	15.55	15.55	15.55	15.55	0
12:10	15.55	15.55	15.55	15.55	0
12:09	15.55	15.55	15.55	15.55	0
12:08	15.55	15.55	15.55	15.55	0
12:07	15.55	15.55	15.55	15.55	0
12:06	15.55	15.55	15.55	15.55	0
12:05	15.55	15.55	15.55	15.55	0
12:04	15.55	15.55	15.55	15.55	0
12:03	15.55	15.55	15.55	15.55	0
12:02	15.55	15.55	15.55	15.55	0
12:01	15.55	15.55	15.55	15.55	0
12:00	15.55	15.55	15.55	15.55	0
11:59	15.55	15.55	15.55	15.55	0
11:58	15.55	15.55	15.55	15.55	0
11:57	15.55	15.55	15.55	15.55	0
11:56	15.55	15.55	15.55	15.55	0
11:55	15.55	15.55	15.55	15.55	0
11:54	15.55	15.55	15.55	15.55	0
11:53	15.55	15.55	15.55	15.55	0
11:52	15.55	15.55	15.55	15.55	0
11:51	15.55	15.55	15.55	15.55	0
11:50	15.55	15.55	15.55	15.55	0
11:49	15.55	15.55	15.55	15.55	0
11:48	15.55	15.55	15.55	15.55	0
11:47	15.55	15.55	15.55	15.55	0
11:46	15.55	15.55	15.55	15.55	0
11:45	15.55	15.55	15.55	15.55	0
11:44	15.55	15.55	15.55	15.55	0
11:43	15.55	15.55	15.55	15.55	0
11:42	15.55	15.55	15.55	15.55	1
11:41	15.55	15.55	15.55	15.55	0
11:40	15.55	15.55	15.55	15.55	11
11:39	15.55	15.55	15.55	15.55	0
11:38	15.55	15.55	15.55	15.55	0
11:37	15.55	15.55	15.55	15.55	0
11:36	15.55	15.55	15.55	15.55	0
11:35	15.55	15.55	15.55	15.55	0
11:34	15.55	15.55	15.55	15.55	1
11:33	15.55	15.55	15.55	15.55	0
11:32	15.55	15.55	15.55	15.55	0
11:31	15.55	15.55	15.55	15.55	0
11:30	15.55	15.55	15.55	15.55	0
11:29	15.55	15.55	15.55	15.55	0
11:28	15.55	15.55	15.55	15.55	0
11:27	15.55	15.55	15.55	15.55	0
11:26	15.55	15.55	15.55	15.55	0
11:25	15.55	15.55	15.55	15.55	0
11:24	15.55	15.55	15.55	15.55	0
11:23	15.55	15.55	15.55	15.55	0
11:22	15.55	15.55	15.55	15.55	0
11:21	15.55	15.55	15.55	15.55	0
11:20	15.55	15.55	15.55	15.55	0
11:19	15.55	15.55	15.55	15.55	0
11:18	15.55	15.55	15.55	15.55	0
11:17	15.55	15.55	15.55	15.55	0
11:16	15.55	15.55	15.55	15.55	0
11:15	15.55	15.55	15.55	15.55	0
11:14	15.55	15.55	15.55	15.55	0
11:13	15.55	15.55	15.55	15.55	0
11:12	15.55	15.55	15.55	15.55	0
11:11	15.55	15.55	15.55	15.55	0
11:10	15.55	15.55	15.55	15.55	0
11:09	15.55	15.55	15.55	15.55	0
11:08	15.55	15.55	15.55	15.55	0
11:07	15.55	15.55	15.55	15.55	0
11:06	15.55	15.55	15.55	15.55	0
11:05	15.55	15.55	15.55	15.55	3
11:04	15.54	15.54	15.54	15.54	12
11:03	15.53	15.53	15.53	15.53	0
11:02	15.53	15.53	15.53	15.53	0
11:01	15.53	15.53	15.53	15.53	8
11:00	15.52	15.52	15.52	15.52	0
10:59	15.52	15.52	15.52	15.52	0
10:58	15.52	15.52	15.52	15.52	0
10:57	15.52	15.52	15.52	15.52	3
10:56	15.52	15.52	15.52	15.52	25
10:55	15.54	15.54	15.54	15.54	2
10:54	15.55	15.55	15.55	15.55	0
10:53	15.55	15.55	15.55	15.55	0
10:52	15.55	15.55	15.55	15.55	0
10:51	15.55	15.55	15.55	15.55	0
10:50	15.55	15.55	15.55	15.55	0
10:49	15.55	15.55	15.55	15.55	0
10:48	15.55	15.55	15.55	15.55	0
10:47	15.55	15.55	15.55	15.55	0
10:46	15.55	15.55	15.55	15.55	0
10:45	15.55	15.55	15.55	15.55	0
10:44	15.55	15.55	15.55	15.55	0
10:43	15.55	15.55	15.55	15.55	0
10:42	15.55	15.55	15.55	15.55	0
10:41	15.55	15.55	15.55	15.55	0
10:40	15.55	15.55	15.55	15.55	0
10:39	15.55	15.55	15.55	15.55	3
10:38	15.55	15.55	15.55	15.55	0
10:37	15.55	15.55	15.55	15.55	0
10:36	15.55	15.55	15.55	15.55	0
10:35	15.55	15.55	15.55	15.55	0
10:34	15.55	15.55	15.55	15.55	0
10:33	15.55	15.55	15.55	15.55	0
10:32	15.55	15.55	15.55	15.55	0
10:31	15.55	15.55	15.55	15.55	0
10:30	15.55	15.55	15.55	15.55	0
10:29	15.55	15.55	15.55	15.55	0
10:28	15.55	15.55	15.55	15.55	0
10:27	15.55	15.55	15.55	15.55	0
10:26	15.55	15.55	15.55	15.55	0
10:25	15.55	15.55	15.55	15.55	0
10:24	15.55	15.55	15.55	15.55	0
10:23	15.55	15.55	15.55	15.55	0
10:22	15.55	15.55	15.55	15.55	0
10:21	15.55	15.55	15.55	15.55	0
10:20	15.55	15.55	15.55	15.55	0
10:19	15.55	15.55	15.55	15.55	0
10:18	15.55	15.55	15.55	15.55	0
10:17	15.55	15.55	15.55	15.55	0
10:16	15.55	15.55	15.55	15.55	0
10:15	15.55	15.55	15.55	15.55	0
10:14	15.55	15.55	15.55	15.55	0
10:13	15.55	15.55	15.55	15.55	0
10:12	15.55	15.55	15.55	15.55	0
10:11	15.55	15.55	15.55	15.55	0
10:10	15.55	15.55	15.55	15.55	0
10:09	15.55	15.55	15.55	15.55	0
10:08	15.55	15.55	15.55	15.55	0
10:07	15.55	15.55	15.55	15.55	0
10:06	15.55	15.55	15.55	15.55	0
10:05	15.55	15.55	15.55	15.55	0
10:04	15.55	15.55	15.55	15.55	0
10:03	15.55	15.55	15.55	15.55	0
10:02	15.55	15.55	15.55	15.55	0
10:01	15.55	15.55	15.55	15.55	0
10:00	15.55	15.55	15.55	15.55	0
09:59	15.55	15.55	15.55	15.55	0
09:58	15.55	15.55	15.55	15.55	0
09:57	15.55	15.55	15.55	15.55	0
09:56	15.55	15.55	15.55	15.55	0
09:55	15.55	15.55	15.55	15.55	0
09:54	15.55	15.55	15.55	15.55	0
09:53	15.55	15.57	15.57	15.55	10
09:52	15.6	15.6	15.6	15.6	0
09:51	15.6	15.6	15.6	15.6	0
09:50	15.6	15.6	15.6	15.6	0
09:49	15.6	15.6	15.6	15.6	0
09:48	15.6	15.6	15.6	15.6	0
09:47	15.6	15.6	15.6	15.6	0
09:46	15.6	15.6	15.6	15.6	0
09:45	15.6	15.6	15.6	15.6	0
09:44	15.6	15.6	15.6	15.6	0
09:43	15.6	15.6	15.6	15.6	0
09:42	15.6	15.6	15.6	15.6	0
09:41	15.6	15.6	15.6	15.6	0
09:40	15.6	15.6	15.6	15.6	0
09:39	15.6	15.6	15.6	15.6	0
09:38	15.6	15.6	15.6	15.6	0
09:37	15.6	15.6	15.6	15.6	0
09:36	15.6	15.6	15.6	15.6	0
09:35	15.6	15.6	15.6	15.6	0
09:34	15.6	15.6	15.6	15.6	0
09:33	15.6	15.6	15.6	15.6	0
09:32	15.6	15.6	15.6	15.6	0
09:31	15.6	15.6	15.6	15.6	0
09:30	15.6	15.6	15.6	15.6	0
09:29	15.6	15.6	15.6	15.6	0
09:28	15.6	15.6	15.6	15.6	0
09:27	15.6	15.6	15.6	15.6	0
09:26	15.6	15.6	15.6	15.6	0
09:25	15.6	15.6	15.6	15.6	10
09:24	15.58	15.58	15.58	15.58	0
09:23	15.58	15.58	15.58	15.58	0
09:22	15.58	15.58	15.58	15.58	0
09:21	15.58	15.58	15.58	15.58	0
09:20	15.58	15.58	15.58	15.58	2
09:19	15.58	15.58	15.58	15.58	0
09:18	15.58	15.58	15.58	15.58	23
09:17	15.58	15.58	15.58	15.58	18
09:16	15.58	15.58	15.58	15.58	0
09:15	15.58	15.58	15.58	15.58	0
09:14	15.58	15.58	15.58	15.58	0
09:13	15.58	15.58	15.58	15.58	0
09:12	15.58	15.58	15.58	15.58	0
09:11	15.58	15.58	15.58	15.58	0
09:10	15.58	15.58	15.58	15.58	0
09:09	15.58	15.58	15.58	15.58	0
09:08	15.58	15.58	15.58	15.58	0
09:07	15.58	15.58	15.58	15.58	0
09:06	15.58	15.58	15.58	15.58	0
09:05	15.58	15.58	15.58	15.58	0
09:04	15.58	15.58	15.58	15.58	0
09:03	15.58	15.58	15.58	15.58	0
09:02	15.58	15.58	15.58	15.58	0
09:01	15.58	15.58	15.58	15.58	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)