成交	15.70	昨收	15.50
漲跌	0.20	開盤	15.42
漲跌幅	1.29%	最高	15.76
買進	15.69	最低	15.42
賣出	15.70	單量	2
漲停價	0.00	總量	476
跌停價	0.00	昨量	79

委買價	委買量	委賣價	委賣量
15.69	50	15.70	15
15.68	29	15.72	15
15.67	25	15.74	11
15.66	33	15.75	7
15.65	29	15.76	1

時間	成交	開	高	低	量
13:30	15.7	15.7	15.7	15.7	2
13:29	15.7	15.7	15.7	15.7	0
13:28	15.7	15.7	15.7	15.7	0
13:27	15.7	15.7	15.7	15.7	0
13:26	15.7	15.7	15.7	15.7	0
13:25	15.7	15.7	15.7	15.7	0
13:24	15.7	15.7	15.7	15.7	0
13:23	15.7	15.7	15.7	15.7	0
13:22	15.7	15.7	15.7	15.7	0
13:21	15.7	15.7	15.7	15.7	0
13:20	15.7	15.7	15.7	15.7	0
13:19	15.7	15.7	15.7	15.7	0
13:18	15.7	15.7	15.7	15.7	40
13:17	15.69	15.69	15.69	15.69	0
13:16	15.69	15.69	15.69	15.69	0
13:15	15.69	15.69	15.69	15.69	5
13:14	15.7	15.7	15.7	15.7	0
13:13	15.7	15.7	15.7	15.7	0
13:12	15.7	15.7	15.7	15.7	0
13:11	15.7	15.7	15.7	15.7	0
13:10	15.7	15.7	15.7	15.7	0
13:09	15.7	15.7	15.7	15.7	0
13:08	15.7	15.7	15.7	15.7	0
13:07	15.7	15.7	15.7	15.7	0
13:06	15.7	15.7	15.7	15.7	0
13:05	15.7	15.7	15.7	15.7	0
13:04	15.7	15.7	15.7	15.7	0
13:03	15.7	15.7	15.7	15.7	0
13:02	15.7	15.7	15.7	15.7	0
13:01	15.7	15.7	15.7	15.7	0
13:00	15.7	15.7	15.7	15.7	0
12:59	15.7	15.7	15.7	15.7	0
12:58	15.7	15.7	15.7	15.7	0
12:57	15.7	15.7	15.7	15.7	0
12:56	15.7	15.7	15.7	15.7	0
12:55	15.7	15.7	15.7	15.7	0
12:54	15.7	15.7	15.7	15.7	0
12:53	15.7	15.7	15.7	15.7	0
12:52	15.7	15.7	15.7	15.7	0
12:51	15.7	15.7	15.7	15.7	0
12:50	15.7	15.7	15.7	15.7	0
12:49	15.7	15.7	15.7	15.7	0
12:48	15.7	15.7	15.7	15.7	0
12:47	15.7	15.7	15.7	15.7	0
12:46	15.7	15.7	15.7	15.7	0
12:45	15.7	15.7	15.7	15.7	0
12:44	15.7	15.7	15.7	15.7	0
12:43	15.7	15.7	15.7	15.7	0
12:42	15.7	15.7	15.7	15.7	0
12:41	15.7	15.7	15.7	15.7	0
12:40	15.7	15.7	15.7	15.7	0
12:39	15.7	15.7	15.7	15.7	0
12:38	15.7	15.7	15.7	15.7	0
12:37	15.7	15.7	15.7	15.7	0
12:36	15.7	15.7	15.7	15.7	0
12:35	15.7	15.7	15.7	15.7	0
12:34	15.7	15.7	15.7	15.7	0
12:33	15.7	15.7	15.7	15.7	0
12:32	15.7	15.7	15.7	15.7	0
12:31	15.7	15.7	15.7	15.7	0
12:30	15.7	15.7	15.7	15.7	0
12:29	15.7	15.7	15.7	15.7	0
12:28	15.7	15.7	15.7	15.7	0
12:27	15.7	15.7	15.7	15.7	0
12:26	15.7	15.7	15.7	15.7	0
12:25	15.7	15.7	15.7	15.7	3
12:24	15.7	15.7	15.7	15.7	1
12:23	15.7	15.7	15.7	15.7	0
12:22	15.7	15.7	15.7	15.7	0
12:21	15.7	15.7	15.7	15.7	0
12:20	15.7	15.7	15.7	15.7	0
12:19	15.7	15.7	15.7	15.7	0
12:18	15.7	15.7	15.7	15.7	0
12:17	15.7	15.7	15.7	15.7	3
12:16	15.7	15.7	15.7	15.7	0
12:15	15.7	15.7	15.7	15.7	0
12:14	15.7	15.7	15.7	15.7	0
12:13	15.7	15.7	15.7	15.7	0
12:12	15.7	15.7	15.7	15.7	0
12:11	15.7	15.7	15.7	15.7	0
12:10	15.7	15.7	15.7	15.7	0
12:09	15.7	15.7	15.7	15.7	0
12:08	15.7	15.7	15.7	15.7	0
12:07	15.7	15.7	15.7	15.7	0
12:06	15.7	15.7	15.7	15.7	0
12:05	15.7	15.7	15.7	15.7	1
12:04	15.72	15.72	15.72	15.72	0
12:03	15.72	15.72	15.72	15.72	0
12:02	15.72	15.72	15.72	15.72	0
12:01	15.72	15.72	15.72	15.72	0
12:00	15.72	15.72	15.72	15.72	0
11:59	15.72	15.72	15.72	15.72	1
11:58	15.74	15.74	15.74	15.74	0
11:57	15.74	15.74	15.74	15.74	0
11:56	15.74	15.74	15.74	15.74	0
11:55	15.74	15.74	15.74	15.74	0
11:54	15.74	15.74	15.74	15.74	0
11:53	15.74	15.74	15.74	15.74	0
11:52	15.74	15.74	15.74	15.74	0
11:51	15.74	15.74	15.74	15.74	0
11:50	15.74	15.74	15.74	15.74	0
11:49	15.74	15.74	15.74	15.74	0
11:48	15.74	15.74	15.74	15.74	0
11:47	15.74	15.74	15.74	15.74	0
11:46	15.74	15.74	15.74	15.74	0
11:45	15.74	15.74	15.74	15.74	0
11:44	15.74	15.74	15.74	15.74	0
11:43	15.74	15.74	15.74	15.74	0
11:42	15.74	15.74	15.74	15.74	0
11:41	15.74	15.74	15.74	15.74	0
11:40	15.74	15.74	15.74	15.74	0
11:39	15.74	15.74	15.74	15.74	0
11:38	15.74	15.74	15.74	15.74	0
11:37	15.74	15.74	15.74	15.74	0
11:36	15.74	15.74	15.74	15.74	0
11:35	15.74	15.74	15.74	15.74	0
11:34	15.74	15.74	15.74	15.74	0
11:33	15.74	15.74	15.74	15.74	0
11:32	15.74	15.74	15.74	15.74	0
11:31	15.74	15.74	15.74	15.74	2
11:30	15.71	15.71	15.71	15.71	0
11:29	15.71	15.71	15.71	15.71	0
11:28	15.71	15.71	15.71	15.71	0
11:27	15.71	15.71	15.71	15.71	0
11:26	15.71	15.71	15.71	15.71	0
11:25	15.71	15.71	15.71	15.71	0
11:24	15.71	15.71	15.71	15.71	0
11:23	15.71	15.71	15.71	15.71	0
11:22	15.71	15.71	15.71	15.71	0
11:21	15.71	15.71	15.71	15.71	0
11:20	15.71	15.71	15.71	15.71	0
11:19	15.71	15.71	15.71	15.71	0
11:18	15.71	15.71	15.71	15.71	0
11:17	15.71	15.71	15.71	15.71	0
11:16	15.71	15.71	15.71	15.71	0
11:15	15.71	15.71	15.71	15.71	10
11:14	15.71	15.71	15.71	15.71	0
11:13	15.71	15.71	15.71	15.71	0
11:12	15.71	15.71	15.71	15.71	1
11:11	15.71	15.71	15.71	15.71	0
11:10	15.71	15.71	15.71	15.71	0
11:09	15.71	15.71	15.71	15.71	0
11:08	15.71	15.71	15.71	15.71	0
11:07	15.71	15.71	15.71	15.71	0
11:06	15.71	15.71	15.71	15.71	0
11:05	15.71	15.71	15.71	15.71	0
11:04	15.71	15.71	15.71	15.71	0
11:03	15.71	15.71	15.71	15.71	0
11:02	15.71	15.71	15.71	15.71	0
11:01	15.71	15.71	15.71	15.71	0
11:00	15.71	15.71	15.71	15.71	0
10:59	15.71	15.71	15.71	15.71	0
10:58	15.71	15.71	15.71	15.71	0
10:57	15.71	15.71	15.71	15.71	0
10:56	15.71	15.71	15.71	15.71	0
10:55	15.71	15.71	15.71	15.71	0
10:54	15.71	15.71	15.71	15.71	0
10:53	15.71	15.71	15.71	15.71	0
10:52	15.71	15.71	15.71	15.71	0
10:51	15.71	15.71	15.71	15.71	0
10:50	15.71	15.71	15.71	15.71	0
10:49	15.71	15.71	15.71	15.71	0
10:48	15.71	15.71	15.71	15.71	0
10:47	15.71	15.71	15.71	15.71	0
10:46	15.71	15.71	15.71	15.71	0
10:45	15.71	15.71	15.71	15.71	0
10:44	15.71	15.71	15.71	15.71	0
10:43	15.71	15.71	15.71	15.71	0
10:42	15.71	15.71	15.71	15.71	0
10:41	15.71	15.71	15.71	15.71	0
10:40	15.71	15.71	15.71	15.71	0
10:39	15.71	15.71	15.71	15.71	0
10:38	15.71	15.71	15.71	15.71	10
10:37	15.71	15.71	15.71	15.71	0
10:36	15.71	15.71	15.71	15.71	0
10:35	15.71	15.71	15.71	15.71	0
10:34	15.71	15.71	15.71	15.71	0
10:33	15.71	15.71	15.71	15.71	0
10:32	15.71	15.71	15.71	15.71	0
10:31	15.71	15.71	15.71	15.71	0
10:30	15.71	15.71	15.71	15.71	0
10:29	15.71	15.71	15.71	15.71	0
10:28	15.71	15.71	15.71	15.71	0
10:27	15.71	15.71	15.71	15.71	0
10:26	15.71	15.71	15.71	15.71	0
10:25	15.71	15.71	15.71	15.71	0
10:24	15.71	15.7	15.71	15.7	6
10:23	15.7	15.7	15.7	15.7	0
10:22	15.7	15.7	15.7	15.7	2
10:21	15.71	15.71	15.71	15.71	0
10:20	15.71	15.71	15.71	15.71	0
10:19	15.71	15.71	15.71	15.71	0
10:18	15.71	15.71	15.71	15.71	0
10:17	15.71	15.71	15.71	15.71	0
10:16	15.71	15.71	15.71	15.71	4
10:15	15.71	15.71	15.71	15.71	0
10:14	15.71	15.71	15.71	15.71	0
10:13	15.71	15.71	15.71	15.71	0
10:12	15.71	15.71	15.71	15.71	0
10:11	15.71	15.71	15.71	15.71	0
10:10	15.71	15.71	15.71	15.71	0
10:09	15.71	15.71	15.71	15.71	0
10:08	15.71	15.71	15.71	15.71	0
10:07	15.71	15.71	15.71	15.71	0
10:06	15.71	15.71	15.71	15.71	0
10:05	15.71	15.71	15.71	15.71	0
10:04	15.71	15.71	15.71	15.71	0
10:03	15.71	15.71	15.71	15.71	0
10:02	15.71	15.71	15.71	15.71	0
10:01	15.71	15.71	15.71	15.71	0
10:00	15.71	15.71	15.71	15.71	0
09:59	15.71	15.71	15.71	15.71	0
09:58	15.71	15.71	15.71	15.71	0
09:57	15.71	15.71	15.71	15.71	1
09:56	15.71	15.71	15.71	15.71	0
09:55	15.71	15.71	15.71	15.71	0
09:54	15.71	15.71	15.71	15.71	0
09:53	15.71	15.71	15.71	15.71	0
09:52	15.71	15.71	15.71	15.71	0
09:51	15.71	15.71	15.71	15.71	0
09:50	15.71	15.71	15.71	15.71	0
09:49	15.71	15.71	15.71	15.71	0
09:48	15.71	15.71	15.71	15.71	0
09:47	15.71	15.71	15.71	15.71	0
09:46	15.71	15.71	15.71	15.71	0
09:45	15.71	15.71	15.71	15.71	3
09:44	15.74	15.74	15.74	15.74	0
09:43	15.74	15.74	15.74	15.74	0
09:42	15.74	15.74	15.74	15.74	0
09:41	15.74	15.74	15.74	15.74	0
09:40	15.74	15.74	15.74	15.74	1
09:39	15.7	15.7	15.7	15.7	0
09:38	15.7	15.7	15.7	15.7	0
09:37	15.7	15.7	15.7	15.7	0
09:36	15.7	15.7	15.7	15.7	0
09:35	15.7	15.7	15.7	15.7	0
09:34	15.7	15.7	15.7	15.7	0
09:33	15.7	15.7	15.7	15.7	0
09:32	15.7	15.7	15.7	15.7	1
09:31	15.69	15.69	15.69	15.69	5
09:30	15.67	15.67	15.67	15.67	0
09:29	15.67	15.67	15.67	15.67	0
09:28	15.67	15.67	15.67	15.67	0
09:27	15.67	15.67	15.67	15.67	8
09:26	15.7	15.7	15.7	15.7	0
09:25	15.7	15.7	15.7	15.7	0
09:24	15.7	15.7	15.7	15.7	0
09:23	15.7	15.7	15.7	15.7	0
09:22	15.7	15.71	15.71	15.7	250
09:21	15.72	15.72	15.72	15.72	89
09:20	15.76	15.76	15.76	15.76	0
09:19	15.76	15.76	15.76	15.76	0
09:18	15.76	15.76	15.76	15.76	0
09:17	15.76	15.76	15.76	15.76	0
09:16	15.76	15.76	15.76	15.76	0
09:15	15.76	15.76	15.76	15.76	0
09:14	15.76	15.76	15.76	15.76	0
09:13	15.76	15.76	15.76	15.76	2
09:12	15.76	15.76	15.76	15.76	0
09:11	15.76	15.76	15.76	15.76	0
09:10	15.76	15.76	15.76	15.76	0
09:09	15.76	15.76	15.76	15.76	0
09:08	15.76	15.76	15.76	15.76	0
09:07	15.76	15.76	15.76	15.76	0
09:06	15.76	15.76	15.76	15.76	10
09:05	15.74	15.74	15.74	15.74	5
09:04	15.42	15.42	15.42	15.42	0
09:03	15.42	15.42	15.42	15.42	0
09:02	15.42	15.42	15.42	15.42	0
09:01	15.42	15.42	15.42	15.42	10

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)