成交	0	昨收	11.02
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	10.90	最低	0
賣出	10.91	單量	0
漲停價	0.00	總量	0
跌停價	0.00	昨量	10774

委買價	委買量	委賣價	委賣量
10.90	141	10.91	300
10.89	128	10.92	256
10.88	147	10.93	105
10.87	10	10.95	118
10.86	24	10.96	104

時間	成交	開	高	低	量
13:30	10.96	10.96	10.96	10.96	329
13:29	10.95	10.95	10.95	10.95	0
13:28	10.95	10.95	10.95	10.95	0
13:27	10.95	10.95	10.95	10.95	0
13:26	10.95	10.95	10.95	10.95	0
13:25	10.95	10.95	10.95	10.95	43
13:24	10.95	10.95	10.95	10.95	0
13:23	10.95	10.95	10.95	10.95	0
13:22	10.95	10.95	10.95	10.95	134
13:21	10.95	10.96	10.96	10.95	8
13:20	10.96	10.96	10.96	10.96	10
13:19	10.95	10.95	10.95	10.95	8
13:18	10.95	10.95	10.95	10.95	0
13:17	10.95	10.95	10.95	10.95	0
13:16	10.95	10.95	10.95	10.95	0
13:15	10.95	10.95	10.95	10.95	7
13:14	10.94	10.94	10.94	10.94	0
13:13	10.94	10.94	10.94	10.94	6
13:12	10.95	10.95	10.95	10.95	7
13:11	10.95	10.95	10.95	10.95	10
13:10	10.95	10.95	10.95	10.95	13
13:09	10.95	10.95	10.95	10.95	0
13:08	10.95	10.95	10.95	10.95	32
13:07	10.95	10.95	10.95	10.95	3
13:06	10.95	10.95	10.95	10.95	2
13:05	10.95	10.95	10.95	10.95	27
13:04	10.95	10.96	10.96	10.95	8
13:03	10.95	10.95	10.95	10.95	5
13:02	10.95	10.95	10.95	10.95	0
13:01	10.95	10.95	10.95	10.95	6
13:00	10.95	10.95	10.95	10.95	7
12:59	10.95	10.95	10.95	10.95	13
12:58	10.95	10.95	10.95	10.95	37
12:57	10.95	10.95	10.95	10.95	5
12:56	10.95	10.95	10.95	10.95	2
12:55	10.95	10.95	10.95	10.95	13
12:54	10.95	10.95	10.95	10.95	11
12:53	10.95	10.95	10.95	10.95	0
12:52	10.95	10.95	10.95	10.95	1
12:51	10.95	10.95	10.95	10.95	2
12:50	10.95	10.95	10.95	10.95	525
12:49	10.95	10.95	10.95	10.95	105
12:48	10.95	10.95	10.95	10.95	3
12:47	10.95	10.95	10.95	10.95	0
12:46	10.95	10.95	10.95	10.95	7
12:45	10.96	10.96	10.96	10.96	1
12:44	10.96	10.96	10.96	10.96	8
12:43	10.95	10.95	10.95	10.95	0
12:42	10.95	10.95	10.95	10.95	5
12:41	10.95	10.95	10.95	10.95	0
12:40	10.95	10.95	10.95	10.95	10
12:39	10.95	10.95	10.95	10.95	5
12:38	10.95	10.95	10.95	10.95	25
12:37	10.95	10.95	10.95	10.95	1
12:36	10.95	10.95	10.95	10.95	6
12:35	10.94	10.94	10.94	10.94	4
12:34	10.95	10.95	10.95	10.95	9
12:33	10.94	10.94	10.94	10.94	15
12:32	10.95	10.95	10.95	10.95	4
12:31	10.95	10.95	10.95	10.95	1
12:30	10.95	10.94	10.95	10.94	11
12:29	10.94	10.95	10.95	10.94	15
12:28	10.95	10.95	10.95	10.95	8
12:27	10.95	10.95	10.95	10.95	3
12:26	10.95	10.95	10.95	10.95	0
12:25	10.95	10.94	10.95	10.94	21
12:24	10.95	10.95	10.95	10.95	3
12:23	10.95	10.96	10.96	10.95	19
12:22	10.96	10.96	10.96	10.96	1
12:21	10.95	10.95	10.95	10.95	0
12:20	10.95	10.95	10.95	10.95	137
12:19	10.96	10.96	10.96	10.96	4
12:18	10.95	10.96	10.96	10.95	61
12:17	10.96	10.95	10.96	10.95	231
12:16	10.96	10.96	10.96	10.96	3
12:15	10.96	10.96	10.96	10.96	15
12:14	10.96	10.96	10.96	10.96	5
12:13	10.96	10.96	10.96	10.96	5
12:12	10.95	10.95	10.95	10.95	0
12:11	10.95	10.95	10.95	10.95	45
12:10	10.95	10.95	10.95	10.95	0
12:09	10.95	10.95	10.95	10.95	1
12:08	10.96	10.96	10.96	10.96	0
12:07	10.96	10.95	10.96	10.95	102
12:06	10.94	10.94	10.94	10.94	0
12:05	10.94	10.94	10.94	10.94	0
12:04	10.94	10.95	10.95	10.94	52
12:03	10.95	10.95	10.95	10.95	13
12:02	10.95	10.95	10.95	10.95	6
12:01	10.95	10.95	10.95	10.95	64
12:00	10.95	10.96	10.96	10.95	2
11:59	10.96	10.95	10.96	10.95	2
11:58	10.95	10.95	10.95	10.95	2
11:57	10.95	10.95	10.95	10.95	0
11:56	10.95	10.95	10.95	10.95	0
11:55	10.95	10.95	10.95	10.95	11
11:54	10.95	10.95	10.95	10.95	7
11:53	10.95	10.95	10.95	10.95	0
11:52	10.95	10.95	10.95	10.95	10
11:51	10.95	10.95	10.95	10.95	11
11:50	10.95	10.95	10.95	10.95	11
11:49	10.95	10.95	10.95	10.95	0
11:48	10.95	10.95	10.95	10.95	1
11:47	10.95	10.95	10.95	10.95	1
11:46	10.95	10.95	10.95	10.95	30
11:45	10.95	10.95	10.95	10.95	1
11:44	10.96	10.96	10.96	10.96	1
11:43	10.95	10.95	10.95	10.95	0
11:42	10.95	10.95	10.95	10.95	0
11:41	10.95	10.95	10.95	10.95	0
11:40	10.95	10.95	10.95	10.95	16
11:39	10.95	10.95	10.95	10.95	7
11:38	10.95	10.95	10.95	10.95	34
11:37	10.94	10.94	10.94	10.94	0
11:36	10.94	10.94	10.94	10.94	3
11:35	10.95	10.95	10.95	10.95	2
11:34	10.95	10.95	10.95	10.95	32
11:33	10.95	10.95	10.95	10.95	0
11:32	10.95	10.95	10.95	10.95	0
11:31	10.95	10.95	10.95	10.95	0
11:30	10.95	10.95	10.95	10.95	0
11:29	10.95	10.95	10.95	10.95	0
11:28	10.95	10.95	10.95	10.95	5
11:27	10.94	10.94	10.94	10.94	0
11:26	10.94	10.95	10.95	10.94	4
11:25	10.95	10.94	10.95	10.94	7
11:24	10.95	10.95	10.95	10.95	1
11:23	10.95	10.95	10.95	10.95	0
11:22	10.95	10.95	10.95	10.95	8
11:21	10.95	10.95	10.95	10.95	26
11:20	10.95	10.95	10.95	10.95	4
11:19	10.95	10.95	10.95	10.95	8
11:18	10.95	10.95	10.95	10.95	37
11:17	10.95	10.95	10.95	10.95	200
11:16	10.96	10.96	10.96	10.96	3
11:15	10.96	10.96	10.96	10.96	0
11:14	10.96	10.96	10.96	10.96	8
11:13	10.95	10.95	10.95	10.95	0
11:12	10.95	10.95	10.95	10.95	0
11:11	10.95	10.95	10.95	10.95	0
11:10	10.95	10.95	10.95	10.95	0
11:09	10.95	10.95	10.95	10.95	13
11:08	10.94	10.94	10.94	10.94	2
11:07	10.95	10.95	10.95	10.95	6
11:06	10.95	10.95	10.95	10.95	8
11:05	10.94	10.94	10.94	10.94	2
11:04	10.94	10.94	10.94	10.94	1
11:03	10.95	10.95	10.95	10.95	17
11:02	10.95	10.95	10.95	10.95	6
11:01	10.94	10.94	10.94	10.94	0
11:00	10.94	10.95	10.95	10.94	21
10:59	10.95	10.95	10.95	10.95	0
10:58	10.95	10.95	10.95	10.95	16
10:57	10.94	10.94	10.94	10.94	0
10:56	10.94	10.94	10.94	10.94	0
10:55	10.94	10.94	10.94	10.94	0
10:54	10.94	10.94	10.94	10.94	29
10:53	10.95	10.95	10.95	10.95	6
10:52	10.95	10.95	10.95	10.95	8
10:51	10.95	10.95	10.95	10.95	2
10:50	10.95	10.96	10.96	10.95	35
10:49	10.95	10.95	10.95	10.95	1
10:48	10.95	10.96	10.96	10.95	137
10:47	10.96	10.96	10.96	10.96	5
10:46	10.95	10.95	10.95	10.95	2
10:45	10.96	10.96	10.96	10.96	0
10:44	10.96	10.96	10.96	10.96	0
10:43	10.96	10.96	10.96	10.96	0
10:42	10.96	10.96	10.96	10.96	0
10:41	10.96	10.96	10.96	10.96	7
10:40	10.95	10.95	10.95	10.95	13
10:39	10.95	10.95	10.95	10.95	0
10:38	10.95	10.95	10.95	10.95	41
10:37	10.95	10.95	10.95	10.95	7
10:36	10.95	10.95	10.95	10.95	3
10:35	10.94	10.95	10.95	10.94	8
10:34	10.95	10.95	10.95	10.95	17
10:33	10.95	10.95	10.95	10.95	22
10:32	10.95	10.95	10.95	10.95	9
10:31	10.94	10.94	10.94	10.94	173
10:30	10.95	10.95	10.95	10.95	0
10:29	10.95	10.95	10.95	10.95	0
10:28	10.95	10.95	10.95	10.95	0
10:27	10.95	10.95	10.95	10.95	2
10:26	10.95	10.95	10.95	10.95	0
10:25	10.95	10.95	10.95	10.95	15
10:24	10.95	10.95	10.95	10.95	13
10:23	10.95	10.95	10.95	10.95	1
10:22	10.94	10.94	10.94	10.94	1
10:21	10.94	10.94	10.94	10.94	2
10:20	10.94	10.94	10.94	10.94	5
10:19	10.93	10.94	10.94	10.93	97
10:18	10.93	10.93	10.93	10.93	0
10:17	10.93	10.93	10.93	10.93	2
10:16	10.93	10.93	10.94	10.93	3
10:15	10.93	10.93	10.93	10.93	7
10:14	10.93	10.93	10.94	10.93	9
10:13	10.94	10.94	10.94	10.94	13
10:12	10.94	10.94	10.94	10.94	16
10:11	10.94	10.94	10.94	10.94	7
10:10	10.94	10.94	10.94	10.94	11
10:09	10.94	10.93	10.94	10.93	62
10:08	10.93	10.94	10.94	10.93	16
10:07	10.94	10.94	10.94	10.94	0
10:06	10.94	10.94	10.94	10.94	1
10:05	10.94	10.93	10.94	10.93	22
10:04	10.94	10.94	10.94	10.94	9
10:03	10.94	10.94	10.94	10.94	0
10:02	10.94	10.94	10.94	10.94	9
10:01	10.94	10.94	10.94	10.94	21
10:00	10.94	10.94	10.94	10.94	11
09:59	10.93	10.93	10.93	10.93	2
09:58	10.93	10.94	10.94	10.93	23
09:57	10.94	10.94	10.94	10.94	1
09:56	10.93	10.94	10.94	10.93	34
09:55	10.93	10.93	10.93	10.93	0
09:54	10.93	10.93	10.93	10.93	33
09:53	10.94	10.94	10.94	10.94	0
09:52	10.94	10.94	10.94	10.94	0
09:51	10.94	10.93	10.94	10.93	14
09:50	10.93	10.93	10.93	10.93	13
09:49	10.93	10.93	10.93	10.93	0
09:48	10.93	10.93	10.93	10.93	16
09:47	10.93	10.93	10.93	10.93	79
09:46	10.93	10.93	10.93	10.93	0
09:45	10.93	10.93	10.93	10.93	10
09:44	10.93	10.94	10.94	10.93	31
09:43	10.93	10.94	10.94	10.93	20
09:42	10.93	10.93	10.93	10.93	8
09:41	10.93	10.93	10.93	10.93	0
09:40	10.93	10.93	10.93	10.93	53
09:39	10.91	10.91	10.91	10.91	56
09:38	10.91	10.91	10.91	10.91	0
09:37	10.91	10.91	10.91	10.91	5
09:36	10.91	10.91	10.91	10.91	42
09:35	10.91	10.91	10.91	10.91	33
09:34	10.91	10.91	10.91	10.91	10
09:33	10.9	10.91	10.91	10.9	14
09:32	10.91	10.9	10.91	10.9	15
09:31	10.91	10.91	10.91	10.9	36
09:30	10.91	10.9	10.91	10.9	41
09:29	10.9	10.91	10.91	10.9	29
09:28	10.91	10.91	10.91	10.91	5
09:27	10.9	10.9	10.9	10.9	4
09:26	10.9	10.91	10.91	10.9	31
09:25	10.91	10.91	10.91	10.91	19
09:24	10.91	10.9	10.91	10.9	9
09:23	10.9	10.9	10.9	10.9	16
09:22	10.9	10.9	10.9	10.9	21
09:21	10.9	10.91	10.91	10.9	161
09:20	10.91	10.91	10.91	10.91	14
09:19	10.91	10.91	10.91	10.9	21
09:18	10.91	10.9	10.91	10.9	12
09:17	10.9	10.9	10.9	10.9	137
09:16	10.9	10.9	10.9	10.9	74
09:15	10.9	10.9	10.9	10.89	53
09:14	10.9	10.9	10.9	10.9	25
09:13	10.89	10.89	10.9	10.89	205
09:12	10.9	10.9	10.9	10.89	66
09:11	10.9	10.9	10.9	10.9	175
09:10	10.9	10.9	10.9	10.89	73
09:09	10.89	10.9	10.9	10.89	45
09:08	10.89	10.89	10.9	10.89	35
09:07	10.89	10.89	10.89	10.88	38
09:06	10.89	10.89	10.89	10.88	37
09:05	10.88	10.88	10.88	10.88	71
09:04	10.88	10.89	10.89	10.88	191
09:03	10.89	10.89	10.89	10.88	429
09:02	10.89	10.89	10.89	10.89	0
09:01	10.89	10.89	10.89	10.89	0

指數	23477.63	昨收	23660.59
漲跌	-182.96	高點	23557.49
漲跌幅	-0.77	低點	23433.53
成交金額	2615.66億	成交張數	4666189(張)
5日均價	23495.63	5日均量	6653423(張)
10日均價	23414.94	10日均量	6446143(張)
30日均價	22946.05	30日均量	6054599(張)

上櫃

指數	236.44	昨收	237.03
漲跌	-0.59	高點	237.23
漲跌幅	-0.25	低點	236.17
成交金額	883.57億	成交張數	1508328(張)
5日均價	233.68	5日均量	2226775(張)
10日均價	233.08	10日均量	1907752(張)
30日均價	232.50	30日均量	1753655(張)