成交	13.13	昨收	13.31
漲跌	-0.18	開盤	13.23
漲跌幅	-1.35%	最高	13.24
買進	13.12	最低	13.12
賣出	13.13	單量	11
漲停價	0.00	總量	9573
跌停價	0.00	昨量	8282

委買價	委買量	委賣價	委賣量
13.12	82	13.13	141
13.11	54	13.14	181
13.10	658	13.15	362
13.09	541	13.16	593
13.08	671	13.17	656

時間	成交	開	高	低	量
13:30	13.13	13.13	13.13	13.13	453
13:29	13.13	13.13	13.13	13.13	0
13:28	13.13	13.13	13.13	13.13	0
13:27	13.13	13.13	13.13	13.13	0
13:26	13.13	13.13	13.13	13.13	0
13:25	13.13	13.13	13.13	13.13	0
13:24	13.13	13.13	13.13	13.13	0
13:23	13.13	13.13	13.13	13.13	63
13:22	13.13	13.13	13.13	13.13	0
13:21	13.13	13.13	13.13	13.13	0
13:20	13.13	13.14	13.14	13.13	249
13:19	13.13	13.13	13.13	13.13	0
13:18	13.13	13.13	13.13	13.13	55
13:17	13.14	13.14	13.14	13.14	0
13:16	13.14	13.14	13.14	13.14	4
13:15	13.13	13.13	13.13	13.13	37
13:14	13.14	13.14	13.14	13.14	0
13:13	13.14	13.13	13.14	13.13	68
13:12	13.14	13.14	13.14	13.14	0
13:11	13.14	13.14	13.14	13.14	0
13:10	13.14	13.13	13.14	13.13	6
13:09	13.13	13.13	13.13	13.13	126
13:08	13.13	13.13	13.13	13.13	72
13:07	13.14	13.14	13.14	13.14	0
13:06	13.14	13.14	13.14	13.14	0
13:05	13.14	13.14	13.14	13.14	49
13:04	13.14	13.14	13.14	13.14	0
13:03	13.14	13.14	13.14	13.14	0
13:02	13.14	13.14	13.14	13.14	11
13:01	13.14	13.14	13.14	13.14	0
13:00	13.14	13.14	13.14	13.14	0
12:59	13.14	13.14	13.14	13.14	12
12:58	13.14	13.15	13.15	13.14	4
12:57	13.14	13.14	13.14	13.14	34
12:56	13.13	13.14	13.14	13.13	6
12:55	13.14	13.14	13.14	13.13	57
12:54	13.14	13.14	13.14	13.14	2
12:53	13.14	13.14	13.14	13.14	7
12:52	13.14	13.14	13.14	13.13	54
12:51	13.13	13.13	13.13	13.13	0
12:50	13.13	13.14	13.14	13.13	8
12:49	13.14	13.14	13.14	13.14	4
12:48	13.14	13.14	13.14	13.14	8
12:47	13.14	13.14	13.14	13.14	69
12:46	13.14	13.14	13.14	13.14	13
12:45	13.14	13.14	13.14	13.14	117
12:44	13.14	13.14	13.14	13.14	9
12:43	13.13	13.13	13.13	13.13	10
12:42	13.13	13.14	13.14	13.13	8
12:41	13.14	13.14	13.14	13.14	7
12:40	13.14	13.13	13.14	13.13	5
12:39	13.14	13.14	13.14	13.14	5
12:38	13.14	13.14	13.14	13.14	156
12:37	13.14	13.14	13.14	13.14	28
12:36	13.14	13.14	13.14	13.14	5
12:35	13.15	13.15	13.15	13.15	4
12:34	13.14	13.14	13.14	13.14	14
12:33	13.14	13.15	13.15	13.14	18
12:32	13.15	13.15	13.15	13.15	2
12:31	13.15	13.15	13.15	13.15	1
12:30	13.14	13.14	13.14	13.14	18
12:29	13.14	13.14	13.14	13.14	6
12:28	13.15	13.15	13.15	13.15	16
12:27	13.15	13.15	13.15	13.15	13
12:26	13.15	13.15	13.15	13.15	2
12:25	13.15	13.14	13.15	13.14	73
12:24	13.14	13.14	13.15	13.14	45
12:23	13.14	13.14	13.14	13.14	24
12:22	13.15	13.15	13.15	13.14	25
12:21	13.15	13.15	13.15	13.15	1
12:20	13.15	13.15	13.15	13.15	41
12:19	13.15	13.16	13.16	13.15	11
12:18	13.15	13.15	13.15	13.15	10
12:17	13.16	13.15	13.16	13.15	240
12:16	13.16	13.15	13.16	13.15	25
12:15	13.15	13.15	13.15	13.15	11
12:14	13.15	13.15	13.15	13.15	5
12:13	13.15	13.15	13.15	13.15	0
12:12	13.15	13.15	13.15	13.15	6
12:11	13.15	13.15	13.15	13.15	23
12:10	13.15	13.15	13.15	13.15	10
12:09	13.15	13.15	13.15	13.15	3
12:08	13.15	13.16	13.16	13.15	26
12:07	13.16	13.16	13.16	13.15	8
12:06	13.16	13.16	13.16	13.16	4
12:05	13.15	13.15	13.15	13.15	5
12:04	13.16	13.16	13.16	13.16	0
12:03	13.16	13.16	13.16	13.16	1
12:02	13.15	13.16	13.16	13.15	16
12:01	13.16	13.16	13.16	13.16	5
12:00	13.16	13.16	13.16	13.16	53
11:59	13.16	13.16	13.16	13.16	3
11:58	13.15	13.15	13.15	13.15	1
11:57	13.16	13.15	13.16	13.15	6
11:56	13.16	13.16	13.16	13.16	2
11:55	13.15	13.15	13.15	13.15	5
11:54	13.15	13.15	13.15	13.15	161
11:53	13.15	13.15	13.15	13.15	1
11:52	13.15	13.15	13.15	13.15	45
11:51	13.15	13.15	13.15	13.15	19
11:50	13.15	13.15	13.15	13.15	0
11:49	13.15	13.16	13.16	13.15	3
11:48	13.15	13.15	13.15	13.15	0
11:47	13.15	13.15	13.15	13.15	1
11:46	13.16	13.16	13.16	13.16	1
11:45	13.16	13.16	13.16	13.16	19
11:44	13.16	13.16	13.16	13.16	9
11:43	13.15	13.15	13.15	13.15	0
11:42	13.15	13.15	13.15	13.15	4
11:41	13.15	13.15	13.15	13.15	5
11:40	13.15	13.15	13.15	13.15	0
11:39	13.15	13.15	13.15	13.15	14
11:38	13.15	13.16	13.16	13.15	48
11:37	13.17	13.17	13.17	13.17	0
11:36	13.17	13.17	13.17	13.17	0
11:35	13.17	13.17	13.17	13.17	1
11:34	13.17	13.17	13.17	13.17	4
11:33	13.17	13.17	13.17	13.17	0
11:32	13.17	13.17	13.17	13.17	0
11:31	13.17	13.17	13.17	13.17	1
11:30	13.16	13.16	13.16	13.16	0
11:29	13.16	13.16	13.16	13.16	1
11:28	13.16	13.16	13.16	13.16	0
11:27	13.16	13.16	13.16	13.16	6
11:26	13.16	13.16	13.16	13.16	16
11:25	13.16	13.16	13.16	13.16	2
11:24	13.16	13.16	13.16	13.16	50
11:23	13.16	13.16	13.16	13.16	133
11:22	13.16	13.17	13.17	13.16	27
11:21	13.17	13.17	13.17	13.17	5
11:20	13.17	13.17	13.17	13.17	12
11:19	13.16	13.16	13.16	13.16	0
11:18	13.16	13.16	13.16	13.16	0
11:17	13.16	13.16	13.16	13.16	76
11:16	13.17	13.17	13.17	13.17	0
11:15	13.17	13.17	13.17	13.17	0
11:14	13.17	13.17	13.17	13.17	0
11:13	13.17	13.17	13.17	13.17	0
11:12	13.17	13.17	13.17	13.17	0
11:11	13.17	13.17	13.17	13.17	0
11:10	13.17	13.17	13.17	13.17	0
11:09	13.17	13.17	13.17	13.17	0
11:08	13.17	13.17	13.17	13.17	12
11:07	13.16	13.16	13.16	13.16	233
11:06	13.15	13.15	13.15	13.15	0
11:05	13.15	13.15	13.15	13.15	0
11:04	13.15	13.15	13.15	13.15	0
11:03	13.15	13.15	13.15	13.15	0
11:02	13.15	13.15	13.15	13.15	33
11:01	13.16	13.16	13.16	13.16	6
11:00	13.16	13.16	13.16	13.16	59
10:59	13.16	13.16	13.16	13.16	0
10:58	13.16	13.16	13.16	13.16	0
10:57	13.16	13.16	13.16	13.16	0
10:56	13.16	13.16	13.16	13.16	0
10:55	13.16	13.16	13.16	13.16	0
10:54	13.16	13.16	13.16	13.16	38
10:53	13.16	13.16	13.17	13.16	1045
10:52	13.16	13.16	13.16	13.16	0
10:51	13.16	13.16	13.16	13.16	0
10:50	13.16	13.16	13.16	13.16	0
10:49	13.16	13.16	13.16	13.16	91
10:48	13.17	13.17	13.17	13.17	72
10:47	13.17	13.17	13.17	13.17	0
10:46	13.17	13.17	13.17	13.17	0
10:45	13.17	13.17	13.17	13.17	0
10:44	13.17	13.17	13.17	13.17	0
10:43	13.17	13.17	13.17	13.17	0
10:42	13.17	13.17	13.17	13.17	27
10:41	13.17	13.17	13.17	13.17	28
10:40	13.17	13.17	13.17	13.17	38
10:39	13.18	13.18	13.18	13.18	3
10:38	13.18	13.18	13.18	13.18	64
10:37	13.18	13.18	13.18	13.18	110
10:36	13.17	13.17	13.17	13.17	149
10:35	13.18	13.18	13.18	13.18	0
10:34	13.18	13.18	13.18	13.18	0
10:33	13.18	13.18	13.18	13.18	0
10:32	13.18	13.18	13.18	13.18	154
10:31	13.19	13.19	13.19	13.19	0
10:30	13.19	13.19	13.19	13.19	0
10:29	13.19	13.19	13.19	13.19	0
10:28	13.19	13.19	13.19	13.19	0
10:27	13.19	13.19	13.19	13.19	0
10:26	13.19	13.19	13.19	13.19	0
10:25	13.19	13.19	13.19	13.19	165
10:24	13.19	13.19	13.19	13.19	0
10:23	13.19	13.19	13.19	13.19	0
10:22	13.19	13.19	13.19	13.19	0
10:21	13.19	13.19	13.19	13.19	0
10:20	13.19	13.19	13.19	13.19	10
10:19	13.19	13.19	13.19	13.19	0
10:18	13.19	13.19	13.19	13.19	12
10:17	13.2	13.2	13.2	13.2	0
10:16	13.2	13.2	13.2	13.2	0
10:15	13.2	13.2	13.2	13.2	0
10:14	13.2	13.2	13.2	13.2	17
10:13	13.2	13.2	13.2	13.2	0
10:12	13.2	13.2	13.2	13.2	10
10:11	13.2	13.2	13.2	13.2	0
10:10	13.2	13.2	13.2	13.2	2
10:09	13.2	13.2	13.2	13.2	7
10:08	13.2	13.2	13.2	13.2	16
10:07	13.19	13.19	13.19	13.19	0
10:06	13.19	13.19	13.19	13.19	0
10:05	13.19	13.19	13.19	13.19	35
10:04	13.19	13.19	13.19	13.19	0
10:03	13.19	13.19	13.19	13.19	0
10:02	13.19	13.19	13.19	13.19	0
10:01	13.19	13.19	13.19	13.19	1
10:00	13.21	13.21	13.21	13.21	1
09:59	13.2	13.2	13.2	13.2	6
09:58	13.21	13.2	13.21	13.2	67
09:57	13.2	13.2	13.2	13.2	311
09:56	13.19	13.19	13.19	13.19	0
09:55	13.19	13.19	13.19	13.19	0
09:54	13.19	13.19	13.19	13.19	56
09:53	13.19	13.19	13.19	13.18	309
09:52	13.2	13.2	13.2	13.2	0
09:51	13.2	13.2	13.2	13.2	375
09:50	13.21	13.21	13.21	13.21	0
09:49	13.21	13.21	13.21	13.21	0
09:48	13.21	13.21	13.21	13.21	0
09:47	13.21	13.21	13.21	13.21	0
09:46	13.21	13.21	13.21	13.21	9
09:45	13.21	13.21	13.21	13.21	52
09:44	13.21	13.21	13.21	13.21	0
09:43	13.21	13.21	13.21	13.21	0
09:42	13.21	13.21	13.21	13.21	1
09:41	13.2	13.2	13.2	13.2	34
09:40	13.2	13.2	13.2	13.2	0
09:39	13.2	13.2	13.2	13.2	0
09:38	13.2	13.2	13.2	13.2	0
09:37	13.2	13.2	13.2	13.2	20
09:36	13.21	13.21	13.22	13.21	208
09:35	13.23	13.23	13.23	13.23	0
09:34	13.23	13.23	13.23	13.23	0
09:33	13.23	13.23	13.23	13.23	0
09:32	13.23	13.23	13.23	13.23	27
09:31	13.22	13.22	13.22	13.22	5
09:30	13.23	13.23	13.23	13.23	16
09:29	13.23	13.22	13.23	13.22	164
09:28	13.23	13.23	13.23	13.23	12
09:27	13.23	13.23	13.23	13.23	10
09:26	13.23	13.23	13.23	13.23	210
09:25	13.23	13.23	13.23	13.23	20
09:24	13.23	13.23	13.23	13.23	97
09:23	13.22	13.22	13.22	13.22	16
09:22	13.22	13.22	13.22	13.22	29
09:21	13.22	13.22	13.22	13.22	159
09:20	13.22	13.22	13.22	13.22	50
09:19	13.21	13.22	13.22	13.21	30
09:18	13.21	13.21	13.21	13.21	249
09:17	13.22	13.22	13.22	13.22	0
09:16	13.22	13.22	13.22	13.22	10
09:15	13.21	13.22	13.22	13.21	195
09:14	13.22	13.22	13.22	13.22	54
09:13	13.22	13.22	13.22	13.22	5
09:12	13.22	13.21	13.22	13.21	67
09:11	13.21	13.22	13.22	13.21	280
09:10	13.22	13.22	13.22	13.22	12
09:09	13.22	13.22	13.22	13.22	30
09:08	13.23	13.23	13.23	13.23	2
09:07	13.22	13.22	13.23	13.22	237
09:06	13.22	13.22	13.22	13.22	156
09:05	13.22	13.23	13.23	13.22	38
09:04	13.23	13.23	13.24	13.23	196
09:03	13.23	13.23	13.23	13.22	130
09:02	13.23	13.23	13.23	13.23	0
09:01	13.23	13.23	13.23	13.23	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)