成交	12.32	昨收	12.33
漲跌	-0.01	開盤	12.33
漲跌幅	-0.08%	最高	12.33
買進	12.32	最低	12.28
賣出	12.33	單量	3
漲停價	0.00	總量	1434
跌停價	0.00	昨量	3829

委買價	委買量	委賣價	委賣量
12.32	25	12.33	98
12.31	25	12.34	259
12.30	777	12.35	355
12.29	543	12.36	373
12.28	410	12.37	640

時間	成交	開	高	低	量
13:30	12.32	12.32	12.32	12.32	4
13:29	12.33	12.33	12.33	12.33	0
13:28	12.33	12.33	12.33	12.33	0
13:27	12.33	12.33	12.33	12.33	0
13:26	12.33	12.33	12.33	12.33	0
13:25	12.33	12.33	12.33	12.33	0
13:24	12.33	12.33	12.33	12.33	0
13:23	12.33	12.33	12.33	12.33	0
13:22	12.33	12.33	12.33	12.33	0
13:21	12.33	12.33	12.33	12.33	0
13:20	12.33	12.33	12.33	12.33	0
13:19	12.33	12.33	12.33	12.33	0
13:18	12.33	12.33	12.33	12.33	0
13:17	12.33	12.33	12.33	12.33	0
13:16	12.33	12.33	12.33	12.33	0
13:15	12.33	12.33	12.33	12.33	0
13:14	12.33	12.33	12.33	12.33	0
13:13	12.33	12.33	12.33	12.33	0
13:12	12.33	12.33	12.33	12.33	0
13:11	12.33	12.33	12.33	12.33	300
13:10	12.32	12.32	12.32	12.32	0
13:09	12.32	12.32	12.32	12.32	0
13:08	12.32	12.32	12.32	12.32	0
13:07	12.32	12.32	12.32	12.32	33
13:06	12.31	12.31	12.31	12.31	0
13:05	12.31	12.31	12.31	12.31	0
13:04	12.31	12.31	12.31	12.31	0
13:03	12.31	12.31	12.31	12.31	0
13:02	12.31	12.31	12.31	12.31	0
13:01	12.31	12.31	12.31	12.31	0
13:00	12.31	12.31	12.31	12.31	0
12:59	12.31	12.31	12.31	12.31	0
12:58	12.31	12.31	12.31	12.31	0
12:57	12.31	12.31	12.31	12.31	0
12:56	12.31	12.31	12.31	12.31	0
12:55	12.31	12.31	12.31	12.31	0
12:54	12.31	12.31	12.31	12.31	0
12:53	12.31	12.31	12.31	12.31	0
12:52	12.31	12.31	12.31	12.31	0
12:51	12.31	12.31	12.31	12.31	0
12:50	12.31	12.31	12.31	12.31	0
12:49	12.31	12.31	12.31	12.31	0
12:48	12.31	12.31	12.31	12.31	0
12:47	12.31	12.31	12.31	12.31	0
12:46	12.31	12.31	12.31	12.31	1
12:45	12.31	12.31	12.31	12.31	0
12:44	12.31	12.31	12.31	12.31	0
12:43	12.31	12.31	12.31	12.31	0
12:42	12.31	12.31	12.31	12.31	0
12:41	12.31	12.31	12.31	12.31	0
12:40	12.31	12.31	12.31	12.31	10
12:39	12.31	12.31	12.31	12.31	2
12:38	12.31	12.31	12.31	12.31	9
12:37	12.31	12.31	12.31	12.31	0
12:36	12.31	12.31	12.31	12.31	0
12:35	12.31	12.31	12.31	12.31	0
12:34	12.31	12.31	12.31	12.31	0
12:33	12.31	12.31	12.31	12.31	0
12:32	12.31	12.31	12.31	12.31	0
12:31	12.31	12.31	12.31	12.31	0
12:30	12.31	12.31	12.31	12.31	0
12:29	12.31	12.31	12.31	12.31	0
12:28	12.31	12.31	12.31	12.31	0
12:27	12.31	12.31	12.31	12.31	0
12:26	12.31	12.31	12.31	12.31	62
12:25	12.31	12.31	12.31	12.31	0
12:24	12.31	12.31	12.31	12.31	0
12:23	12.31	12.31	12.31	12.31	2
12:22	12.31	12.31	12.31	12.31	0
12:21	12.31	12.31	12.31	12.31	0
12:20	12.31	12.31	12.31	12.31	0
12:19	12.31	12.31	12.31	12.31	0
12:18	12.31	12.31	12.31	12.31	0
12:17	12.31	12.31	12.31	12.31	0
12:16	12.31	12.31	12.31	12.31	0
12:15	12.31	12.31	12.31	12.31	0
12:14	12.31	12.31	12.31	12.31	0
12:13	12.31	12.31	12.31	12.31	4
12:12	12.31	12.31	12.31	12.31	0
12:11	12.31	12.31	12.31	12.31	7
12:10	12.31	12.31	12.31	12.31	0
12:09	12.31	12.31	12.31	12.31	0
12:08	12.31	12.31	12.31	12.31	0
12:07	12.31	12.31	12.31	12.31	0
12:06	12.31	12.31	12.31	12.31	0
12:05	12.31	12.31	12.31	12.31	0
12:04	12.31	12.31	12.31	12.31	62
12:03	12.33	12.33	12.33	12.33	0
12:02	12.33	12.33	12.33	12.33	0
12:01	12.33	12.33	12.33	12.33	0
12:00	12.33	12.33	12.33	12.33	0
11:59	12.33	12.33	12.33	12.33	0
11:58	12.33	12.33	12.33	12.33	0
11:57	12.33	12.33	12.33	12.33	0
11:56	12.33	12.33	12.33	12.33	0
11:55	12.33	12.33	12.33	12.33	0
11:54	12.33	12.33	12.33	12.33	0
11:53	12.33	12.33	12.33	12.33	414
11:52	12.3	12.3	12.3	12.3	0
11:51	12.3	12.3	12.3	12.3	0
11:50	12.3	12.3	12.3	12.3	0
11:49	12.3	12.3	12.3	12.3	0
11:48	12.3	12.3	12.3	12.3	0
11:47	12.3	12.3	12.3	12.3	0
11:46	12.3	12.3	12.3	12.3	0
11:45	12.3	12.3	12.3	12.3	2
11:44	12.3	12.3	12.3	12.3	0
11:43	12.3	12.3	12.3	12.3	0
11:42	12.3	12.3	12.3	12.3	0
11:41	12.3	12.3	12.3	12.3	0
11:40	12.3	12.3	12.3	12.3	0
11:39	12.3	12.3	12.3	12.3	0
11:38	12.3	12.3	12.3	12.3	0
11:37	12.3	12.3	12.3	12.3	0
11:36	12.3	12.3	12.3	12.3	21
11:35	12.3	12.3	12.3	12.3	0
11:34	12.3	12.3	12.3	12.3	0
11:33	12.3	12.3	12.3	12.3	0
11:32	12.3	12.3	12.3	12.3	0
11:31	12.3	12.3	12.3	12.3	0
11:30	12.3	12.3	12.3	12.3	0
11:29	12.3	12.3	12.3	12.3	0
11:28	12.3	12.3	12.3	12.3	0
11:27	12.3	12.3	12.3	12.3	0
11:26	12.3	12.3	12.3	12.3	0
11:25	12.3	12.3	12.3	12.3	0
11:24	12.3	12.3	12.3	12.3	0
11:23	12.3	12.3	12.3	12.3	0
11:22	12.3	12.3	12.3	12.3	32
11:21	12.3	12.3	12.3	12.3	0
11:20	12.3	12.3	12.3	12.3	0
11:19	12.3	12.3	12.3	12.3	0
11:18	12.3	12.3	12.3	12.3	0
11:17	12.3	12.3	12.3	12.3	0
11:16	12.3	12.3	12.3	12.3	0
11:15	12.3	12.3	12.3	12.3	0
11:14	12.3	12.3	12.3	12.3	0
11:13	12.3	12.3	12.3	12.3	0
11:12	12.3	12.3	12.3	12.3	0
11:11	12.3	12.3	12.3	12.3	0
11:10	12.3	12.3	12.3	12.3	0
11:09	12.3	12.3	12.3	12.3	0
11:08	12.3	12.3	12.3	12.3	0
11:07	12.3	12.3	12.3	12.3	0
11:06	12.3	12.3	12.3	12.3	12
11:05	12.3	12.3	12.3	12.3	0
11:04	12.3	12.3	12.3	12.3	0
11:03	12.3	12.3	12.3	12.3	0
11:02	12.3	12.3	12.3	12.3	0
11:01	12.3	12.3	12.3	12.3	0
11:00	12.3	12.3	12.3	12.3	0
10:59	12.3	12.3	12.3	12.3	0
10:58	12.3	12.3	12.3	12.3	0
10:57	12.3	12.3	12.3	12.3	0
10:56	12.3	12.3	12.3	12.3	0
10:55	12.3	12.3	12.3	12.3	0
10:54	12.3	12.3	12.3	12.3	0
10:53	12.3	12.3	12.3	12.3	0
10:52	12.3	12.3	12.3	12.3	0
10:51	12.3	12.3	12.3	12.3	0
10:50	12.3	12.3	12.3	12.3	4
10:49	12.3	12.3	12.3	12.3	0
10:48	12.3	12.3	12.3	12.3	0
10:47	12.3	12.3	12.3	12.3	12
10:46	12.3	12.3	12.3	12.3	0
10:45	12.3	12.3	12.3	12.3	0
10:44	12.3	12.3	12.3	12.3	0
10:43	12.3	12.3	12.3	12.3	0
10:42	12.3	12.3	12.3	12.3	0
10:41	12.3	12.3	12.3	12.3	0
10:40	12.3	12.3	12.3	12.3	0
10:39	12.3	12.3	12.3	12.3	0
10:38	12.3	12.3	12.3	12.3	0
10:37	12.3	12.3	12.3	12.3	0
10:36	12.3	12.3	12.3	12.3	0
10:35	12.3	12.3	12.3	12.3	0
10:34	12.3	12.3	12.3	12.3	0
10:33	12.3	12.3	12.3	12.3	0
10:32	12.3	12.3	12.3	12.3	0
10:31	12.3	12.3	12.3	12.3	0
10:30	12.3	12.3	12.3	12.3	0
10:29	12.3	12.3	12.3	12.3	0
10:28	12.3	12.3	12.3	12.3	0
10:27	12.3	12.3	12.3	12.3	0
10:26	12.3	12.3	12.3	12.3	0
10:25	12.3	12.3	12.3	12.3	0
10:24	12.3	12.3	12.3	12.3	0
10:23	12.3	12.3	12.3	12.3	0
10:22	12.3	12.3	12.3	12.3	0
10:21	12.3	12.3	12.3	12.3	0
10:20	12.3	12.3	12.3	12.3	0
10:19	12.3	12.3	12.3	12.3	0
10:18	12.3	12.3	12.3	12.3	0
10:17	12.3	12.31	12.31	12.3	23
10:16	12.29	12.29	12.29	12.29	0
10:15	12.29	12.29	12.29	12.29	0
10:14	12.29	12.29	12.29	12.29	0
10:13	12.29	12.29	12.29	12.29	0
10:12	12.29	12.29	12.29	12.29	0
10:11	12.29	12.29	12.29	12.29	0
10:10	12.29	12.29	12.29	12.29	0
10:09	12.29	12.29	12.29	12.29	0
10:08	12.29	12.29	12.29	12.29	0
10:07	12.29	12.29	12.29	12.29	0
10:06	12.29	12.29	12.29	12.29	213
10:05	12.31	12.31	12.31	12.31	0
10:04	12.31	12.31	12.31	12.31	0
10:03	12.31	12.31	12.31	12.31	0
10:02	12.31	12.31	12.31	12.31	0
10:01	12.31	12.31	12.31	12.31	0
10:00	12.31	12.31	12.31	12.31	0
09:59	12.31	12.31	12.31	12.31	0
09:58	12.31	12.31	12.31	12.31	0
09:57	12.31	12.31	12.31	12.31	0
09:56	12.31	12.31	12.31	12.31	0
09:55	12.31	12.31	12.31	12.31	0
09:54	12.31	12.31	12.31	12.31	4
09:53	12.3	12.3	12.3	12.3	0
09:52	12.3	12.3	12.3	12.3	0
09:51	12.3	12.3	12.3	12.3	98
09:50	12.29	12.29	12.29	12.29	0
09:49	12.29	12.29	12.29	12.29	0
09:48	12.29	12.29	12.29	12.29	0
09:47	12.29	12.29	12.29	12.29	0
09:46	12.29	12.29	12.29	12.29	0
09:45	12.29	12.29	12.29	12.29	0
09:44	12.29	12.29	12.29	12.29	0
09:43	12.29	12.29	12.29	12.29	0
09:42	12.29	12.29	12.29	12.29	0
09:41	12.29	12.29	12.29	12.29	0
09:40	12.29	12.29	12.29	12.29	0
09:39	12.29	12.29	12.29	12.29	0
09:38	12.29	12.29	12.29	12.29	0
09:37	12.29	12.29	12.29	12.29	4
09:36	12.3	12.3	12.3	12.3	0
09:35	12.3	12.3	12.3	12.3	0
09:34	12.3	12.3	12.3	12.3	0
09:33	12.3	12.3	12.3	12.3	0
09:32	12.3	12.3	12.3	12.3	0
09:31	12.3	12.3	12.3	12.3	0
09:30	12.3	12.3	12.3	12.3	0
09:29	12.3	12.3	12.3	12.3	0
09:28	12.3	12.3	12.3	12.3	0
09:27	12.3	12.3	12.3	12.3	0
09:26	12.3	12.3	12.3	12.3	0
09:25	12.3	12.3	12.3	12.3	0
09:24	12.3	12.3	12.3	12.3	2
09:23	12.3	12.3	12.3	12.3	28
09:22	12.29	12.29	12.29	12.29	0
09:21	12.29	12.29	12.29	12.29	0
09:20	12.29	12.29	12.29	12.29	0
09:19	12.29	12.29	12.29	12.29	0
09:18	12.29	12.29	12.29	12.29	0
09:17	12.29	12.29	12.29	12.29	0
09:16	12.29	12.29	12.29	12.29	0
09:15	12.29	12.29	12.29	12.29	0
09:14	12.29	12.29	12.29	12.29	4
09:13	12.28	12.28	12.28	12.28	0
09:12	12.28	12.28	12.28	12.28	0
09:11	12.28	12.28	12.28	12.28	0
09:10	12.28	12.28	12.28	12.28	0
09:09	12.28	12.28	12.28	12.28	20
09:08	12.3	12.3	12.3	12.3	0
09:07	12.3	12.3	12.3	12.3	5
09:06	12.3	12.3	12.3	12.3	0
09:05	12.3	12.3	12.3	12.3	4
09:04	12.3	12.3	12.3	12.3	25
09:03	12.33	12.33	12.33	12.33	0
09:02	12.33	12.33	12.33	12.33	19
09:01	12.33	12.33	12.33	12.33	11

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)