成交	13.31	昨收	13.75
漲跌	-0.44	開盤	13.45
漲跌幅	-3.20%	最高	13.45
買進	13.30	最低	13.27
賣出	13.31	單量	2
漲停價	0.00	總量	750
跌停價	0.00	昨量	2528

委買價	委買量	委賣價	委賣量
13.30	3	13.31	128
13.29	371	13.32	38
13.28	546	13.33	179
13.27	773	13.34	166
13.26	588	13.35	473

時間	成交	開	高	低	量
13:30	13.31	13.31	13.31	13.31	17
13:29	13.31	13.31	13.31	13.31	0
13:28	13.31	13.31	13.31	13.31	0
13:27	13.31	13.31	13.31	13.31	0
13:26	13.31	13.31	13.31	13.31	0
13:25	13.31	13.31	13.31	13.31	50
13:24	13.3	13.3	13.3	13.3	0
13:23	13.3	13.3	13.3	13.3	15
13:22	13.3	13.3	13.3	13.3	0
13:21	13.3	13.3	13.3	13.3	4
13:20	13.29	13.29	13.29	13.29	0
13:19	13.29	13.29	13.29	13.29	0
13:18	13.29	13.29	13.29	13.29	0
13:17	13.29	13.29	13.29	13.29	0
13:16	13.29	13.29	13.29	13.29	0
13:15	13.29	13.29	13.29	13.29	0
13:14	13.29	13.29	13.29	13.29	0
13:13	13.29	13.29	13.29	13.29	1
13:12	13.3	13.3	13.3	13.3	0
13:11	13.3	13.3	13.3	13.3	0
13:10	13.3	13.3	13.3	13.3	0
13:09	13.3	13.31	13.31	13.3	14
13:08	13.3	13.3	13.3	13.3	0
13:07	13.3	13.3	13.3	13.3	0
13:06	13.3	13.3	13.3	13.3	0
13:05	13.3	13.3	13.3	13.3	34
13:04	13.3	13.3	13.3	13.3	0
13:03	13.3	13.3	13.3	13.3	0
13:02	13.3	13.3	13.3	13.3	0
13:01	13.3	13.3	13.3	13.3	0
13:00	13.3	13.3	13.3	13.3	1
12:59	13.3	13.29	13.3	13.29	3
12:58	13.3	13.3	13.3	13.3	0
12:57	13.3	13.3	13.3	13.3	0
12:56	13.3	13.3	13.3	13.3	0
12:55	13.3	13.3	13.3	13.3	0
12:54	13.3	13.3	13.3	13.3	0
12:53	13.3	13.3	13.3	13.3	0
12:52	13.3	13.3	13.3	13.3	0
12:51	13.3	13.3	13.3	13.3	2
12:50	13.3	13.3	13.3	13.3	0
12:49	13.3	13.3	13.3	13.3	1
12:48	13.3	13.3	13.3	13.3	0
12:47	13.3	13.3	13.3	13.3	0
12:46	13.3	13.3	13.3	13.3	0
12:45	13.3	13.3	13.3	13.3	0
12:44	13.3	13.3	13.3	13.3	0
12:43	13.3	13.3	13.3	13.3	0
12:42	13.3	13.3	13.3	13.3	0
12:41	13.3	13.3	13.3	13.3	7
12:40	13.3	13.3	13.3	13.3	0
12:39	13.3	13.3	13.3	13.3	0
12:38	13.3	13.3	13.3	13.3	0
12:37	13.3	13.3	13.3	13.3	1
12:36	13.31	13.31	13.31	13.31	0
12:35	13.31	13.31	13.31	13.31	0
12:34	13.31	13.31	13.31	13.31	0
12:33	13.31	13.31	13.31	13.31	1
12:32	13.31	13.31	13.31	13.31	0
12:31	13.31	13.31	13.31	13.31	0
12:30	13.31	13.31	13.31	13.31	0
12:29	13.31	13.31	13.31	13.31	0
12:28	13.31	13.31	13.31	13.31	0
12:27	13.31	13.31	13.31	13.31	0
12:26	13.31	13.31	13.31	13.31	0
12:25	13.31	13.31	13.31	13.31	0
12:24	13.31	13.31	13.31	13.31	0
12:23	13.31	13.31	13.31	13.31	1
12:22	13.31	13.31	13.31	13.31	0
12:21	13.31	13.31	13.31	13.31	0
12:20	13.31	13.31	13.31	13.31	2
12:19	13.31	13.31	13.31	13.31	0
12:18	13.31	13.31	13.31	13.31	0
12:17	13.31	13.31	13.31	13.31	0
12:16	13.31	13.31	13.31	13.31	4
12:15	13.31	13.31	13.31	13.31	0
12:14	13.31	13.31	13.31	13.31	1
12:13	13.31	13.31	13.31	13.31	2
12:12	13.31	13.31	13.31	13.31	15
12:11	13.3	13.3	13.3	13.3	0
12:10	13.3	13.3	13.3	13.3	0
12:09	13.3	13.3	13.3	13.3	0
12:08	13.3	13.3	13.3	13.3	0
12:07	13.3	13.3	13.3	13.3	0
12:06	13.3	13.3	13.3	13.3	0
12:05	13.3	13.3	13.3	13.3	3
12:04	13.3	13.3	13.3	13.3	0
12:03	13.3	13.3	13.3	13.3	1
12:02	13.3	13.3	13.3	13.3	0
12:01	13.3	13.3	13.3	13.3	0
12:00	13.3	13.3	13.3	13.3	0
11:59	13.3	13.3	13.3	13.3	0
11:58	13.3	13.3	13.3	13.3	0
11:57	13.3	13.3	13.3	13.3	0
11:56	13.3	13.3	13.3	13.3	0
11:55	13.3	13.3	13.3	13.3	0
11:54	13.3	13.3	13.3	13.3	0
11:53	13.3	13.3	13.3	13.3	0
11:52	13.3	13.3	13.3	13.3	0
11:51	13.3	13.3	13.3	13.3	0
11:50	13.3	13.3	13.3	13.3	0
11:49	13.3	13.3	13.3	13.3	1
11:48	13.29	13.29	13.29	13.29	0
11:47	13.29	13.29	13.29	13.29	0
11:46	13.29	13.29	13.29	13.29	0
11:45	13.29	13.29	13.29	13.29	0
11:44	13.29	13.29	13.29	13.29	0
11:43	13.29	13.29	13.29	13.29	0
11:42	13.29	13.29	13.29	13.29	0
11:41	13.29	13.29	13.29	13.29	0
11:40	13.29	13.29	13.29	13.29	3
11:39	13.3	13.3	13.3	13.3	0
11:38	13.3	13.3	13.3	13.3	1
11:37	13.3	13.3	13.3	13.3	2
11:36	13.29	13.29	13.29	13.29	0
11:35	13.29	13.29	13.29	13.29	0
11:34	13.29	13.29	13.29	13.29	0
11:33	13.29	13.29	13.29	13.29	5
11:32	13.29	13.29	13.29	13.29	0
11:31	13.29	13.29	13.29	13.29	0
11:30	13.29	13.29	13.29	13.29	10
11:29	13.29	13.29	13.29	13.29	0
11:28	13.29	13.29	13.29	13.29	0
11:27	13.29	13.29	13.29	13.29	0
11:26	13.29	13.29	13.29	13.29	1
11:25	13.29	13.29	13.29	13.29	0
11:24	13.29	13.29	13.29	13.29	0
11:23	13.29	13.29	13.29	13.29	1
11:22	13.3	13.3	13.3	13.3	0
11:21	13.3	13.3	13.3	13.3	0
11:20	13.3	13.3	13.3	13.3	0
11:19	13.3	13.3	13.3	13.3	0
11:18	13.3	13.3	13.3	13.3	0
11:17	13.3	13.3	13.3	13.3	1
11:16	13.3	13.3	13.3	13.3	1
11:15	13.3	13.3	13.3	13.3	9
11:14	13.3	13.3	13.3	13.3	0
11:13	13.3	13.3	13.3	13.3	0
11:12	13.3	13.3	13.3	13.3	0
11:11	13.3	13.3	13.3	13.3	0
11:10	13.3	13.3	13.3	13.3	0
11:09	13.3	13.3	13.3	13.3	0
11:08	13.3	13.3	13.3	13.3	0
11:07	13.3	13.3	13.3	13.3	0
11:06	13.3	13.3	13.3	13.3	0
11:05	13.3	13.3	13.3	13.3	0
11:04	13.3	13.3	13.3	13.3	0
11:03	13.3	13.3	13.3	13.3	0
11:02	13.3	13.3	13.3	13.3	0
11:01	13.3	13.3	13.3	13.3	0
11:00	13.3	13.3	13.3	13.3	0
10:59	13.3	13.3	13.3	13.3	0
10:58	13.3	13.3	13.3	13.3	0
10:57	13.3	13.3	13.3	13.3	0
10:56	13.3	13.3	13.3	13.3	0
10:55	13.3	13.3	13.3	13.3	0
10:54	13.3	13.3	13.3	13.3	0
10:53	13.3	13.3	13.3	13.3	2
10:52	13.29	13.29	13.29	13.29	15
10:51	13.3	13.3	13.3	13.3	0
10:50	13.3	13.3	13.3	13.3	0
10:49	13.3	13.3	13.3	13.3	1
10:48	13.3	13.3	13.3	13.3	0
10:47	13.3	13.3	13.3	13.3	0
10:46	13.3	13.3	13.3	13.3	2
10:45	13.3	13.3	13.3	13.3	1
10:44	13.3	13.3	13.3	13.3	0
10:43	13.3	13.3	13.3	13.3	0
10:42	13.3	13.3	13.3	13.3	0
10:41	13.3	13.3	13.3	13.3	0
10:40	13.3	13.3	13.3	13.3	0
10:39	13.3	13.3	13.3	13.3	0
10:38	13.3	13.3	13.3	13.3	0
10:37	13.3	13.3	13.3	13.3	0
10:36	13.3	13.3	13.3	13.3	0
10:35	13.3	13.3	13.3	13.3	0
10:34	13.3	13.3	13.3	13.3	0
10:33	13.3	13.3	13.3	13.3	0
10:32	13.3	13.3	13.3	13.3	2
10:31	13.3	13.3	13.3	13.3	0
10:30	13.3	13.3	13.3	13.3	2
10:29	13.31	13.31	13.31	13.31	1
10:28	13.29	13.29	13.29	13.29	1
10:27	13.29	13.29	13.29	13.29	0
10:26	13.29	13.29	13.29	13.29	0
10:25	13.29	13.29	13.29	13.29	8
10:24	13.29	13.29	13.29	13.29	0
10:23	13.29	13.29	13.29	13.29	0
10:22	13.29	13.29	13.29	13.29	0
10:21	13.29	13.29	13.29	13.29	1
10:20	13.29	13.29	13.29	13.29	0
10:19	13.29	13.29	13.29	13.29	1
10:18	13.3	13.3	13.3	13.3	0
10:17	13.3	13.3	13.3	13.3	1
10:16	13.3	13.3	13.3	13.3	1
10:15	13.29	13.29	13.29	13.29	0
10:14	13.29	13.29	13.29	13.29	1
10:13	13.29	13.29	13.29	13.29	0
10:12	13.29	13.29	13.29	13.29	1
10:11	13.29	13.31	13.31	13.29	2
10:10	13.29	13.29	13.29	13.29	0
10:09	13.29	13.29	13.29	13.29	2
10:08	13.29	13.29	13.29	13.29	0
10:07	13.29	13.29	13.29	13.29	1
10:06	13.29	13.29	13.29	13.29	1
10:05	13.3	13.31	13.31	13.3	79
10:04	13.31	13.31	13.31	13.31	1
10:03	13.34	13.31	13.34	13.31	2
10:02	13.31	13.31	13.31	13.31	1
10:01	13.31	13.31	13.31	13.31	1
10:00	13.31	13.31	13.31	13.31	0
09:59	13.31	13.31	13.31	13.31	1
09:58	13.31	13.31	13.31	13.31	3
09:57	13.32	13.32	13.32	13.32	1
09:56	13.33	13.33	13.33	13.33	2
09:55	13.35	13.35	13.35	13.35	1
09:54	13.33	13.33	13.33	13.33	1
09:53	13.35	13.35	13.35	13.35	1
09:52	13.32	13.32	13.32	13.32	1
09:51	13.32	13.32	13.32	13.32	1
09:50	13.32	13.32	13.32	13.32	0
09:49	13.32	13.32	13.32	13.32	1
09:48	13.34	13.34	13.34	13.34	1
09:47	13.33	13.35	13.35	13.33	6
09:46	13.33	13.33	13.33	13.33	1
09:45	13.33	13.33	13.33	13.33	0
09:44	13.33	13.33	13.33	13.33	5
09:43	13.33	13.33	13.33	13.33	0
09:42	13.33	13.33	13.33	13.33	2
09:41	13.33	13.33	13.33	13.33	1
09:40	13.33	13.33	13.33	13.33	0
09:39	13.33	13.35	13.35	13.33	2
09:38	13.33	13.33	13.33	13.33	1
09:37	13.33	13.33	13.33	13.33	1
09:36	13.33	13.33	13.33	13.33	2
09:35	13.33	13.33	13.33	13.33	0
09:34	13.33	13.33	13.33	13.33	1
09:33	13.33	13.33	13.33	13.33	10
09:32	13.32	13.32	13.32	13.32	1
09:31	13.35	13.32	13.35	13.32	6
09:30	13.35	13.35	13.35	13.35	3
09:29	13.34	13.34	13.34	13.34	1
09:28	13.34	13.34	13.34	13.34	0
09:27	13.34	13.34	13.34	13.34	0
09:26	13.34	13.34	13.34	13.34	0
09:25	13.34	13.34	13.34	13.34	1
09:24	13.33	13.33	13.33	13.33	0
09:23	13.33	13.33	13.33	13.33	0
09:22	13.33	13.33	13.33	13.33	0
09:21	13.33	13.33	13.33	13.33	4
09:20	13.29	13.29	13.29	13.29	0
09:19	13.29	13.29	13.29	13.29	0
09:18	13.29	13.29	13.29	13.29	0
09:17	13.29	13.29	13.29	13.29	0
09:16	13.29	13.29	13.29	13.29	0
09:15	13.29	13.29	13.29	13.29	1
09:14	13.29	13.29	13.29	13.29	5
09:13	13.27	13.27	13.27	13.27	0
09:12	13.27	13.29	13.29	13.27	58
09:11	13.29	13.29	13.29	13.29	6
09:10	13.29	13.29	13.29	13.29	20
09:09	13.3	13.3	13.3	13.3	4
09:08	13.28	13.3	13.3	13.28	101
09:07	13.34	13.34	13.34	13.34	1
09:06	13.35	13.38	13.38	13.35	9
09:05	13.28	13.3	13.3	13.28	75
09:04	13.34	13.36	13.36	13.34	24
09:03	13.38	13.38	13.38	13.38	1
09:02	13.4	13.42	13.42	13.4	5
09:01	13.4	13.45	13.45	13.4	32

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)