成交	15.57	昨收	15.49
漲跌	0.08	開盤	15.59
漲跌幅	0.52%	最高	15.59
買進	15.56	最低	15.57
賣出	15.57	單量	3
漲停價	0.00	總量	122
跌停價	0.00	昨量	56

委買價	委買量	委賣價	委賣量
15.56	250	15.57	306
15.55	900	15.58	671
15.54	1282	15.59	1105
15.53	1337	15.60	917
15.52	909	15.61	327

時間	成交	開	高	低	量
11:35	15.57	15.57	15.57	15.57	3
11:34	15.57	15.57	15.57	15.57	0
11:33	15.57	15.57	15.57	15.57	0
11:32	15.57	15.57	15.57	15.57	0
11:31	15.57	15.57	15.57	15.57	0
11:30	15.57	15.57	15.57	15.57	0
11:29	15.57	15.57	15.57	15.57	0
11:28	15.57	15.57	15.57	15.57	0
11:27	15.57	15.57	15.57	15.57	0
11:26	15.57	15.57	15.57	15.57	0
11:25	15.57	15.57	15.57	15.57	0
11:24	15.57	15.57	15.57	15.57	0
11:23	15.57	15.57	15.57	15.57	0
11:22	15.57	15.57	15.57	15.57	0
11:21	15.57	15.57	15.57	15.57	0
11:20	15.57	15.57	15.57	15.57	0
11:19	15.57	15.57	15.57	15.57	0
11:18	15.57	15.57	15.57	15.57	0
11:17	15.57	15.57	15.57	15.57	0
11:16	15.57	15.57	15.57	15.57	0
11:15	15.57	15.57	15.57	15.57	0
11:14	15.57	15.57	15.57	15.57	0
11:13	15.57	15.57	15.57	15.57	0
11:12	15.57	15.57	15.57	15.57	0
11:11	15.57	15.57	15.57	15.57	0
11:10	15.57	15.57	15.57	15.57	0
11:09	15.57	15.57	15.57	15.57	0
11:08	15.57	15.57	15.57	15.57	0
11:07	15.57	15.57	15.57	15.57	0
11:06	15.57	15.57	15.57	15.57	0
11:05	15.57	15.57	15.57	15.57	0
11:04	15.57	15.57	15.57	15.57	6
11:03	15.57	15.57	15.57	15.57	0
11:02	15.57	15.57	15.57	15.57	0
11:01	15.57	15.57	15.57	15.57	0
11:00	15.57	15.57	15.57	15.57	0
10:59	15.57	15.57	15.57	15.57	0
10:58	15.57	15.57	15.57	15.57	0
10:57	15.57	15.57	15.57	15.57	0
10:56	15.57	15.57	15.57	15.57	0
10:55	15.57	15.57	15.57	15.57	0
10:54	15.57	15.57	15.57	15.57	0
10:53	15.57	15.57	15.57	15.57	0
10:52	15.57	15.57	15.57	15.57	0
10:51	15.57	15.57	15.57	15.57	0
10:50	15.57	15.57	15.57	15.57	0
10:49	15.57	15.57	15.57	15.57	0
10:48	15.57	15.57	15.57	15.57	0
10:47	15.57	15.57	15.57	15.57	0
10:46	15.57	15.57	15.57	15.57	0
10:45	15.57	15.57	15.57	15.57	0
10:44	15.57	15.57	15.57	15.57	0
10:43	15.57	15.57	15.57	15.57	0
10:42	15.57	15.57	15.57	15.57	0
10:41	15.57	15.57	15.57	15.57	0
10:40	15.57	15.57	15.57	15.57	0
10:39	15.57	15.57	15.57	15.57	0
10:38	15.57	15.57	15.57	15.57	0
10:37	15.57	15.57	15.57	15.57	0
10:36	15.57	15.57	15.57	15.57	0
10:35	15.57	15.57	15.57	15.57	0
10:34	15.57	15.57	15.57	15.57	0
10:33	15.57	15.57	15.57	15.57	0
10:32	15.57	15.57	15.57	15.57	0
10:31	15.57	15.57	15.57	15.57	0
10:30	15.57	15.57	15.57	15.57	0
10:29	15.57	15.57	15.57	15.57	3
10:28	15.57	15.57	15.57	15.57	0
10:27	15.57	15.57	15.57	15.57	0
10:26	15.57	15.57	15.57	15.57	0
10:25	15.57	15.57	15.57	15.57	0
10:24	15.57	15.57	15.57	15.57	0
10:23	15.57	15.57	15.57	15.57	0
10:22	15.57	15.57	15.57	15.57	0
10:21	15.57	15.57	15.57	15.57	0
10:20	15.57	15.57	15.57	15.57	0
10:19	15.57	15.57	15.57	15.57	0
10:18	15.57	15.57	15.57	15.57	0
10:17	15.57	15.57	15.57	15.57	0
10:16	15.57	15.57	15.57	15.57	0
10:15	15.57	15.57	15.57	15.57	0
10:14	15.57	15.57	15.57	15.57	0
10:13	15.57	15.57	15.57	15.57	0
10:12	15.57	15.57	15.57	15.57	0
10:11	15.57	15.57	15.57	15.57	0
10:10	15.57	15.57	15.57	15.57	0
10:09	15.57	15.57	15.57	15.57	0
10:08	15.57	15.57	15.57	15.57	0
10:07	15.57	15.57	15.57	15.57	0
10:06	15.57	15.57	15.57	15.57	0
10:05	15.57	15.57	15.57	15.57	0
10:04	15.57	15.57	15.57	15.57	0
10:03	15.57	15.57	15.57	15.57	33
10:02	15.6	15.6	15.6	15.6	0
10:01	15.6	15.6	15.6	15.6	0
10:00	15.6	15.6	15.6	15.6	0
09:59	15.6	15.6	15.6	15.6	0
09:58	15.6	15.6	15.6	15.6	0
09:57	15.6	15.6	15.6	15.6	0
09:56	15.6	15.6	15.6	15.6	0
09:55	15.6	15.6	15.6	15.6	0
09:54	15.6	15.6	15.6	15.6	0
09:53	15.6	15.6	15.6	15.6	0
09:52	15.6	15.6	15.6	15.6	0
09:51	15.6	15.6	15.6	15.6	0
09:50	15.6	15.6	15.6	15.6	0
09:49	15.6	15.6	15.6	15.6	0
09:48	15.6	15.6	15.6	15.6	0
09:47	15.6	15.6	15.6	15.6	0
09:46	15.6	15.6	15.6	15.6	0
09:45	15.6	15.6	15.6	15.6	0
09:44	15.6	15.6	15.6	15.6	0
09:43	15.6	15.6	15.6	15.6	0
09:42	15.6	15.6	15.6	15.6	0
09:41	15.6	15.6	15.6	15.6	0
09:40	15.6	15.6	15.6	15.6	0
09:39	15.6	15.6	15.6	15.6	0
09:38	15.6	15.6	15.6	15.6	0
09:37	15.6	15.6	15.6	15.6	0
09:36	15.6	15.6	15.6	15.6	0
09:35	15.6	15.6	15.6	15.6	0
09:34	15.6	15.6	15.6	15.6	0
09:33	15.6	15.6	15.6	15.6	0
09:32	15.6	15.6	15.6	15.6	0
09:31	15.6	15.6	15.6	15.6	0
09:30	15.6	15.6	15.6	15.6	0
09:29	15.6	15.6	15.6	15.6	0
09:28	15.6	15.6	15.6	15.6	0
09:27	15.6	15.6	15.6	15.6	0
09:26	15.6	15.6	15.6	15.6	0
09:25	15.6	15.6	15.6	15.6	0
09:24	15.6	15.6	15.6	15.6	0
09:23	15.6	15.6	15.6	15.6	0
09:22	15.6	15.6	15.6	15.6	0
09:21	15.6	15.6	15.6	15.6	0
09:20	15.6	15.6	15.6	15.6	0
09:19	15.6	15.6	15.6	15.6	0
09:18	15.6	15.6	15.6	15.6	0
09:17	15.6	15.6	15.6	15.6	30
09:16	15.59	15.59	15.59	15.59	0
09:15	15.59	15.59	15.59	15.59	0
09:14	15.59	15.59	15.59	15.59	0
09:13	15.59	15.59	15.59	15.59	12
09:12	15.59	15.59	15.59	15.59	0
09:11	15.59	15.59	15.59	15.59	0
09:10	15.59	15.59	15.59	15.59	0
09:09	15.59	15.59	15.59	15.59	0
09:08	15.59	15.59	15.59	15.59	0
09:07	15.59	15.59	15.59	15.59	25
09:06	15.58	15.58	15.58	15.58	0
09:05	15.58	15.58	15.58	15.58	0
09:04	15.58	15.58	15.58	15.58	10
09:03	15.58	15.58	15.58	15.58	0
09:02	15.58	15.58	15.58	15.58	0
09:01	15.58	15.58	15.58	15.58	0

指數	43723.06	昨收	44704.44
漲跌	-981.38	高點	44668.75
漲跌幅	-2.20	低點	43652.68
成交金額	9180.88億	成交張數	10939861(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.15	昨收	424.71
漲跌	-11.56	高點	426.87
漲跌幅	-2.72	低點	412.87
成交金額	2316.40億	成交張數	2176251(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)