成交	15.19	昨收	15.02
漲跌	0.17	開盤	15.19
漲跌幅	1.13%	最高	15.22
買進	15.19	最低	15.16
賣出	15.20	單量	36
漲停價	0	總量	3577
跌停價	0	昨量	4562

委買價	委買量	委賣價	委賣量
15.19	673	15.20	42
15.18	1451	15.21	487
15.17	1630	15.22	898
15.16	1515	15.23	844
15.15	1461	15.24	1112

時間	成交	開	高	低	量
13:30	15.19	15.19	15.19	15.19	0
13:29	15.19	15.19	15.19	15.19	0
13:28	15.19	15.19	15.19	15.19	0
13:27	15.19	15.19	15.19	15.19	0
13:26	15.19	15.19	15.19	15.19	0
13:25	15.19	15.19	15.19	15.19	0
13:24	15.19	15.19	15.19	15.19	0
13:23	15.19	15.19	15.19	15.19	0
13:22	15.19	15.19	15.19	15.19	0
13:21	15.19	15.19	15.19	15.19	0
13:20	15.19	15.19	15.19	15.19	0
13:19	15.19	15.19	15.19	15.19	0
13:18	15.19	15.19	15.19	15.19	0
13:17	15.19	15.19	15.19	15.19	10
13:16	15.2	15.2	15.2	15.2	0
13:15	15.2	15.2	15.2	15.2	0
13:14	15.2	15.2	15.2	15.2	0
13:13	15.2	15.2	15.2	15.2	0
13:12	15.2	15.2	15.2	15.2	0
13:11	15.2	15.2	15.2	15.2	0
13:10	15.2	15.2	15.2	15.2	0
13:09	15.2	15.2	15.2	15.2	0
13:08	15.2	15.2	15.2	15.2	0
13:07	15.2	15.2	15.2	15.2	0
13:06	15.2	15.2	15.2	15.2	0
13:05	15.2	15.2	15.2	15.2	0
13:04	15.2	15.2	15.2	15.2	0
13:03	15.2	15.2	15.2	15.2	0
13:02	15.2	15.2	15.2	15.2	0
13:01	15.2	15.2	15.2	15.2	0
13:00	15.2	15.2	15.2	15.2	0
12:59	15.2	15.2	15.2	15.2	1
12:58	15.2	15.2	15.2	15.2	0
12:57	15.2	15.2	15.2	15.2	0
12:56	15.2	15.2	15.2	15.2	0
12:55	15.2	15.2	15.2	15.2	0
12:54	15.2	15.2	15.2	15.2	0
12:53	15.2	15.2	15.2	15.2	0
12:52	15.2	15.2	15.2	15.2	0
12:51	15.2	15.2	15.2	15.2	4
12:50	15.2	15.2	15.2	15.2	3
12:49	15.2	15.2	15.2	15.2	0
12:48	15.2	15.2	15.2	15.2	0
12:47	15.2	15.2	15.2	15.2	0
12:46	15.2	15.2	15.2	15.2	0
12:45	15.2	15.2	15.2	15.2	0
12:44	15.2	15.2	15.2	15.2	0
12:43	15.2	15.2	15.2	15.2	0
12:42	15.2	15.2	15.2	15.2	0
12:41	15.2	15.2	15.2	15.2	1000
12:40	15.2	15.2	15.2	15.2	0
12:39	15.2	15.2	15.2	15.2	0
12:38	15.2	15.2	15.2	15.2	0
12:37	15.2	15.2	15.2	15.2	0
12:36	15.2	15.2	15.2	15.2	0
12:35	15.2	15.2	15.2	15.2	0
12:34	15.2	15.2	15.2	15.2	0
12:33	15.2	15.2	15.2	15.2	0
12:32	15.2	15.2	15.2	15.2	0
12:31	15.2	15.2	15.2	15.2	0
12:30	15.2	15.2	15.2	15.2	30
12:29	15.2	15.2	15.2	15.2	0
12:28	15.2	15.2	15.2	15.2	0
12:27	15.2	15.2	15.2	15.2	0
12:26	15.2	15.2	15.2	15.2	0
12:25	15.2	15.2	15.2	15.2	0
12:24	15.2	15.2	15.2	15.2	0
12:23	15.2	15.2	15.2	15.2	0
12:22	15.2	15.2	15.2	15.2	0
12:21	15.2	15.2	15.2	15.2	0
12:20	15.2	15.2	15.2	15.2	20
12:19	15.2	15.2	15.2	15.2	0
12:18	15.2	15.2	15.2	15.2	25
12:17	15.2	15.2	15.2	15.2	0
12:16	15.2	15.2	15.2	15.2	0
12:15	15.2	15.2	15.2	15.2	0
12:14	15.2	15.2	15.2	15.2	1
12:13	15.2	15.2	15.2	15.2	0
12:12	15.2	15.2	15.2	15.2	0
12:11	15.2	15.2	15.2	15.2	0
12:10	15.2	15.2	15.2	15.2	0
12:09	15.2	15.2	15.2	15.2	0
12:08	15.2	15.2	15.2	15.2	0
12:07	15.2	15.2	15.2	15.2	0
12:06	15.2	15.2	15.2	15.2	0
12:05	15.2	15.2	15.2	15.2	0
12:04	15.2	15.2	15.2	15.2	0
12:03	15.2	15.2	15.2	15.2	0
12:02	15.2	15.2	15.2	15.2	0
12:01	15.2	15.2	15.2	15.2	0
12:00	15.2	15.2	15.2	15.2	0
11:59	15.2	15.2	15.2	15.2	0
11:58	15.2	15.2	15.2	15.2	0
11:57	15.2	15.2	15.2	15.2	11
11:56	15.2	15.2	15.2	15.2	0
11:55	15.2	15.2	15.2	15.2	0
11:54	15.2	15.2	15.2	15.2	0
11:53	15.2	15.2	15.2	15.2	0
11:52	15.2	15.2	15.2	15.2	0
11:51	15.2	15.2	15.2	15.2	0
11:50	15.2	15.2	15.2	15.2	0
11:49	15.2	15.2	15.2	15.2	0
11:48	15.2	15.2	15.2	15.2	0
11:47	15.2	15.2	15.2	15.2	0
11:46	15.2	15.2	15.2	15.2	0
11:45	15.2	15.2	15.2	15.2	0
11:44	15.2	15.2	15.2	15.2	0
11:43	15.2	15.2	15.2	15.2	0
11:42	15.2	15.2	15.2	15.2	0
11:41	15.2	15.2	15.2	15.2	0
11:40	15.2	15.2	15.2	15.2	0
11:39	15.2	15.2	15.2	15.2	0
11:38	15.2	15.2	15.2	15.2	0
11:37	15.2	15.2	15.2	15.2	0
11:36	15.2	15.2	15.2	15.2	0
11:35	15.2	15.2	15.2	15.2	0
11:34	15.2	15.2	15.2	15.2	11
11:33	15.21	15.21	15.21	15.21	0
11:32	15.21	15.21	15.21	15.21	0
11:31	15.21	15.21	15.21	15.21	0
11:30	15.21	15.21	15.21	15.21	0
11:29	15.21	15.21	15.21	15.21	0
11:28	15.21	15.21	15.21	15.21	0
11:27	15.21	15.21	15.21	15.21	0
11:26	15.21	15.21	15.21	15.21	0
11:25	15.21	15.21	15.21	15.21	0
11:24	15.21	15.21	15.21	15.21	0
11:23	15.21	15.21	15.21	15.21	0
11:22	15.21	15.21	15.21	15.21	0
11:21	15.21	15.21	15.21	15.21	0
11:20	15.21	15.21	15.21	15.21	0
11:19	15.21	15.21	15.21	15.21	0
11:18	15.21	15.21	15.21	15.21	0
11:17	15.21	15.21	15.21	15.21	0
11:16	15.21	15.21	15.21	15.21	0
11:15	15.21	15.21	15.21	15.21	0
11:14	15.21	15.21	15.21	15.21	0
11:13	15.21	15.21	15.21	15.21	0
11:12	15.21	15.21	15.21	15.21	400
11:11	15.21	15.21	15.21	15.21	608
11:10	15.21	15.21	15.21	15.21	0
11:09	15.21	15.21	15.21	15.21	0
11:08	15.21	15.21	15.21	15.21	0
11:07	15.21	15.21	15.21	15.21	157
11:06	15.21	15.21	15.21	15.21	0
11:05	15.21	15.21	15.21	15.21	0
11:04	15.21	15.21	15.21	15.21	0
11:03	15.21	15.21	15.21	15.21	0
11:02	15.21	15.21	15.21	15.21	0
11:01	15.21	15.21	15.21	15.21	0
11:00	15.21	15.21	15.21	15.21	0
10:59	15.21	15.21	15.21	15.21	0
10:58	15.21	15.21	15.21	15.21	0
10:57	15.21	15.21	15.21	15.21	0
10:56	15.21	15.21	15.21	15.21	0
10:55	15.21	15.21	15.21	15.21	0
10:54	15.21	15.21	15.21	15.21	0
10:53	15.21	15.21	15.21	15.21	0
10:52	15.21	15.21	15.21	15.21	0
10:51	15.21	15.21	15.21	15.21	0
10:50	15.21	15.21	15.21	15.21	0
10:49	15.21	15.21	15.21	15.21	0
10:48	15.21	15.21	15.21	15.21	0
10:47	15.21	15.21	15.21	15.21	0
10:46	15.21	15.21	15.21	15.21	0
10:45	15.21	15.21	15.21	15.21	0
10:44	15.21	15.21	15.21	15.21	0
10:43	15.21	15.21	15.21	15.21	0
10:42	15.21	15.21	15.21	15.21	0
10:41	15.21	15.21	15.21	15.21	0
10:40	15.21	15.21	15.21	15.21	622
10:39	15.2	15.2	15.2	15.2	0
10:38	15.2	15.2	15.2	15.2	0
10:37	15.2	15.2	15.2	15.2	0
10:36	15.2	15.2	15.2	15.2	0
10:35	15.2	15.2	15.2	15.2	0
10:34	15.2	15.2	15.2	15.2	0
10:33	15.2	15.2	15.2	15.2	0
10:32	15.2	15.2	15.2	15.2	0
10:31	15.2	15.2	15.2	15.2	0
10:30	15.2	15.2	15.2	15.2	0
10:29	15.2	15.2	15.2	15.2	0
10:28	15.2	15.2	15.2	15.2	0
10:27	15.2	15.2	15.2	15.2	0
10:26	15.2	15.2	15.2	15.2	0
10:25	15.2	15.2	15.2	15.2	0
10:24	15.2	15.2	15.2	15.2	0
10:23	15.2	15.2	15.2	15.2	0
10:22	15.2	15.2	15.2	15.2	0
10:21	15.2	15.2	15.2	15.2	0
10:20	15.2	15.2	15.2	15.2	0
10:19	15.2	15.2	15.2	15.2	0
10:18	15.2	15.2	15.2	15.2	0
10:17	15.2	15.2	15.2	15.2	0
10:16	15.2	15.2	15.2	15.2	0
10:15	15.2	15.2	15.2	15.2	0
10:14	15.2	15.2	15.2	15.2	0
10:13	15.2	15.2	15.2	15.2	0
10:12	15.2	15.2	15.2	15.2	0
10:11	15.2	15.2	15.2	15.2	0
10:10	15.2	15.2	15.2	15.2	0
10:09	15.2	15.2	15.2	15.2	0
10:08	15.2	15.2	15.2	15.2	0
10:07	15.2	15.2	15.2	15.2	0
10:06	15.2	15.2	15.2	15.2	0
10:05	15.2	15.2	15.2	15.2	0
10:04	15.2	15.2	15.2	15.2	0
10:03	15.2	15.2	15.2	15.2	0
10:02	15.2	15.2	15.2	15.2	0
10:01	15.2	15.2	15.2	15.2	0
10:00	15.2	15.2	15.2	15.2	0
09:59	15.2	15.2	15.2	15.2	0
09:58	15.2	15.2	15.2	15.2	0
09:57	15.2	15.2	15.2	15.2	0
09:56	15.2	15.2	15.2	15.2	0
09:55	15.2	15.2	15.2	15.2	0
09:54	15.2	15.2	15.2	15.2	0
09:53	15.2	15.2	15.2	15.2	0
09:52	15.2	15.2	15.2	15.2	0
09:51	15.2	15.2	15.2	15.2	0
09:50	15.2	15.2	15.2	15.2	0
09:49	15.2	15.2	15.2	15.2	0
09:48	15.2	15.2	15.2	15.2	0
09:47	15.2	15.2	15.2	15.2	0
09:46	15.2	15.2	15.2	15.2	0
09:45	15.2	15.2	15.2	15.2	0
09:44	15.2	15.2	15.2	15.2	0
09:43	15.2	15.2	15.2	15.2	0
09:42	15.2	15.2	15.2	15.2	0
09:41	15.2	15.2	15.2	15.2	0
09:40	15.2	15.2	15.2	15.2	0
09:39	15.2	15.2	15.2	15.2	0
09:38	15.2	15.2	15.2	15.2	0
09:37	15.2	15.2	15.2	15.2	0
09:36	15.2	15.2	15.2	15.2	0
09:35	15.2	15.2	15.2	15.2	0
09:34	15.2	15.2	15.2	15.2	0
09:33	15.2	15.2	15.2	15.2	0
09:32	15.2	15.2	15.2	15.2	0
09:31	15.2	15.2	15.2	15.2	0
09:30	15.2	15.2	15.2	15.2	0
09:29	15.2	15.2	15.2	15.2	0
09:28	15.2	15.2	15.2	15.2	0
09:27	15.2	15.2	15.2	15.2	0
09:26	15.2	15.2	15.2	15.2	0
09:25	15.2	15.2	15.2	15.2	0
09:24	15.2	15.2	15.2	15.2	0
09:23	15.2	15.2	15.2	15.2	0
09:22	15.2	15.2	15.2	15.2	0
09:21	15.2	15.2	15.2	15.2	0
09:20	15.2	15.2	15.2	15.2	0
09:19	15.2	15.2	15.2	15.2	0
09:18	15.2	15.2	15.2	15.2	0
09:17	15.2	15.2	15.2	15.2	0
09:16	15.2	15.2	15.2	15.2	83
09:15	15.18	15.18	15.18	15.18	38
09:14	15.18	15.18	15.18	15.18	0
09:13	15.18	15.18	15.18	15.18	0
09:12	15.18	15.18	15.18	15.18	26
09:11	15.17	15.17	15.17	15.17	0
09:10	15.17	15.17	15.17	15.17	0
09:09	15.17	15.17	15.17	15.17	0
09:08	15.17	15.17	15.17	15.17	10
09:07	15.17	15.16	15.17	15.16	84
09:06	15.16	15.16	15.16	15.16	221
09:05	15.17	15.17	15.17	15.17	0
09:04	15.17	15.17	15.17	15.17	0
09:03	15.17	15.19	15.19	15.17	176
09:02	15.19	15.19	15.19	15.19	0
09:01	15.19	15.19	15.19	15.19	0

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)