成交	9.53	昨收	9.57
漲跌	-0.04	開盤	9.52
漲跌幅	-0.42%	最高	9.53
買進	9.52	最低	9.52
賣出	9.53	單量	20
漲停價	0.00	總量	955
跌停價	0.00	昨量	661

委買價	委買量	委賣價	委賣量
9.52	54	9.53	201
9.51	932	9.54	572
9.50	989	9.55	665
9.49	772	9.56	273
9.48	19	9.57	25

時間	成交	開	高	低	量
13:30	9.53	9.53	9.53	9.53	20
13:29	9.52	9.52	9.52	9.52	0
13:28	9.52	9.52	9.52	9.52	0
13:27	9.52	9.52	9.52	9.52	0
13:26	9.52	9.52	9.52	9.52	0
13:25	9.52	9.52	9.52	9.52	0
13:24	9.52	9.52	9.52	9.52	0
13:23	9.52	9.53	9.53	9.52	7
13:22	9.52	9.52	9.52	9.52	0
13:21	9.52	9.52	9.52	9.52	0
13:20	9.52	9.52	9.52	9.52	0
13:19	9.52	9.52	9.52	9.52	0
13:18	9.52	9.52	9.52	9.52	0
13:17	9.52	9.52	9.52	9.52	0
13:16	9.52	9.52	9.52	9.52	0
13:15	9.52	9.52	9.52	9.52	0
13:14	9.52	9.52	9.52	9.52	0
13:13	9.52	9.52	9.52	9.52	0
13:12	9.52	9.52	9.52	9.52	0
13:11	9.52	9.52	9.52	9.52	0
13:10	9.52	9.52	9.52	9.52	0
13:09	9.52	9.52	9.52	9.52	0
13:08	9.52	9.52	9.52	9.52	0
13:07	9.52	9.52	9.52	9.52	0
13:06	9.52	9.52	9.52	9.52	0
13:05	9.52	9.52	9.52	9.52	0
13:04	9.52	9.52	9.52	9.52	0
13:03	9.52	9.52	9.52	9.52	0
13:02	9.52	9.52	9.52	9.52	100
13:01	9.52	9.52	9.52	9.52	0
13:00	9.52	9.52	9.52	9.52	0
12:59	9.52	9.52	9.52	9.52	0
12:58	9.52	9.52	9.52	9.52	151
12:57	9.52	9.52	9.52	9.52	0
12:56	9.52	9.52	9.52	9.52	0
12:55	9.52	9.52	9.52	9.52	0
12:54	9.52	9.52	9.52	9.52	0
12:53	9.52	9.52	9.52	9.52	10
12:52	9.52	9.52	9.52	9.52	30
12:51	9.52	9.52	9.52	9.52	0
12:50	9.52	9.52	9.52	9.52	0
12:49	9.52	9.52	9.52	9.52	0
12:48	9.52	9.52	9.52	9.52	50
12:47	9.53	9.53	9.53	9.53	0
12:46	9.53	9.53	9.53	9.53	0
12:45	9.53	9.53	9.53	9.53	0
12:44	9.53	9.53	9.53	9.53	0
12:43	9.53	9.53	9.53	9.53	0
12:42	9.53	9.53	9.53	9.53	0
12:41	9.53	9.53	9.53	9.53	0
12:40	9.53	9.53	9.53	9.53	2
12:39	9.53	9.53	9.53	9.53	0
12:38	9.53	9.53	9.53	9.53	0
12:37	9.53	9.53	9.53	9.53	0
12:36	9.53	9.53	9.53	9.53	1
12:35	9.53	9.53	9.53	9.53	0
12:34	9.53	9.53	9.53	9.53	0
12:33	9.53	9.53	9.53	9.53	0
12:32	9.53	9.53	9.53	9.53	0
12:31	9.53	9.53	9.53	9.53	0
12:30	9.53	9.53	9.53	9.53	1
12:29	9.53	9.53	9.53	9.53	1
12:28	9.53	9.53	9.53	9.53	0
12:27	9.53	9.53	9.53	9.53	2
12:26	9.52	9.52	9.52	9.52	0
12:25	9.52	9.52	9.52	9.52	0
12:24	9.52	9.52	9.52	9.52	1
12:23	9.53	9.53	9.53	9.53	0
12:22	9.53	9.53	9.53	9.53	1
12:21	9.53	9.53	9.53	9.53	0
12:20	9.53	9.53	9.53	9.53	0
12:19	9.53	9.53	9.53	9.53	1
12:18	9.52	9.52	9.52	9.52	0
12:17	9.52	9.52	9.52	9.52	10
12:16	9.52	9.52	9.52	9.52	0
12:15	9.52	9.52	9.52	9.52	0
12:14	9.52	9.52	9.52	9.52	0
12:13	9.52	9.52	9.52	9.52	0
12:12	9.52	9.52	9.52	9.52	0
12:11	9.52	9.52	9.52	9.52	0
12:10	9.52	9.52	9.52	9.52	0
12:09	9.52	9.52	9.52	9.52	0
12:08	9.52	9.52	9.52	9.52	0
12:07	9.52	9.52	9.52	9.52	0
12:06	9.52	9.52	9.52	9.52	0
12:05	9.52	9.52	9.52	9.52	0
12:04	9.52	9.52	9.52	9.52	0
12:03	9.52	9.52	9.52	9.52	102
12:02	9.52	9.52	9.52	9.52	0
12:01	9.52	9.52	9.52	9.52	0
12:00	9.52	9.52	9.52	9.52	0
11:59	9.52	9.52	9.52	9.52	0
11:58	9.52	9.52	9.52	9.52	0
11:57	9.52	9.52	9.52	9.52	0
11:56	9.52	9.52	9.52	9.52	0
11:55	9.52	9.52	9.52	9.52	0
11:54	9.52	9.52	9.52	9.52	43
11:53	9.53	9.53	9.53	9.53	0
11:52	9.53	9.53	9.53	9.53	0
11:51	9.53	9.53	9.53	9.53	0
11:50	9.53	9.53	9.53	9.53	0
11:49	9.53	9.53	9.53	9.53	0
11:48	9.53	9.53	9.53	9.53	0
11:47	9.53	9.53	9.53	9.53	194
11:46	9.52	9.52	9.52	9.52	30
11:45	9.52	9.52	9.52	9.52	0
11:44	9.52	9.52	9.52	9.52	0
11:43	9.52	9.52	9.52	9.52	0
11:42	9.52	9.52	9.52	9.52	0
11:41	9.52	9.52	9.52	9.52	0
11:40	9.52	9.52	9.52	9.52	0
11:39	9.52	9.52	9.52	9.52	0
11:38	9.52	9.52	9.52	9.52	2
11:37	9.52	9.52	9.52	9.52	0
11:36	9.52	9.52	9.52	9.52	0
11:35	9.52	9.52	9.52	9.52	0
11:34	9.52	9.52	9.52	9.52	0
11:33	9.52	9.52	9.52	9.52	0
11:32	9.52	9.52	9.52	9.52	0
11:31	9.52	9.52	9.52	9.52	0
11:30	9.52	9.52	9.52	9.52	0
11:29	9.52	9.52	9.52	9.52	0
11:28	9.52	9.52	9.52	9.52	0
11:27	9.52	9.52	9.52	9.52	0
11:26	9.52	9.52	9.52	9.52	0
11:25	9.52	9.52	9.52	9.52	0
11:24	9.52	9.52	9.52	9.52	0
11:23	9.52	9.52	9.52	9.52	0
11:22	9.52	9.52	9.52	9.52	0
11:21	9.52	9.52	9.52	9.52	0
11:20	9.52	9.52	9.52	9.52	0
11:19	9.52	9.52	9.52	9.52	0
11:18	9.52	9.52	9.52	9.52	0
11:17	9.52	9.52	9.52	9.52	0
11:16	9.52	9.52	9.52	9.52	10
11:15	9.53	9.53	9.53	9.53	3
11:14	9.53	9.53	9.53	9.53	0
11:13	9.53	9.53	9.53	9.53	0
11:12	9.53	9.53	9.53	9.53	0
11:11	9.53	9.53	9.53	9.53	0
11:10	9.53	9.53	9.53	9.53	0
11:09	9.53	9.53	9.53	9.53	0
11:08	9.53	9.53	9.53	9.53	20
11:07	9.53	9.53	9.53	9.53	0
11:06	9.53	9.53	9.53	9.53	0
11:05	9.53	9.53	9.53	9.53	0
11:04	9.53	9.53	9.53	9.53	0
11:03	9.53	9.53	9.53	9.53	0
11:02	9.53	9.53	9.53	9.53	0
11:01	9.53	9.53	9.53	9.53	0
11:00	9.53	9.53	9.53	9.53	0
10:59	9.53	9.53	9.53	9.53	0
10:58	9.53	9.53	9.53	9.53	0
10:57	9.53	9.53	9.53	9.53	0
10:56	9.53	9.53	9.53	9.53	0
10:55	9.53	9.53	9.53	9.53	0
10:54	9.53	9.53	9.53	9.53	0
10:53	9.53	9.53	9.53	9.53	0
10:52	9.53	9.53	9.53	9.53	2
10:51	9.53	9.53	9.53	9.53	0
10:50	9.53	9.53	9.53	9.53	0
10:49	9.53	9.53	9.53	9.53	0
10:48	9.53	9.53	9.53	9.53	0
10:47	9.53	9.53	9.53	9.53	1
10:46	9.53	9.53	9.53	9.53	0
10:45	9.53	9.53	9.53	9.53	0
10:44	9.53	9.53	9.53	9.53	0
10:43	9.53	9.53	9.53	9.53	0
10:42	9.53	9.53	9.53	9.53	0
10:41	9.53	9.53	9.53	9.53	0
10:40	9.53	9.53	9.53	9.53	0
10:39	9.53	9.53	9.53	9.53	0
10:38	9.53	9.53	9.53	9.53	0
10:37	9.53	9.53	9.53	9.53	0
10:36	9.53	9.53	9.53	9.53	0
10:35	9.53	9.53	9.53	9.53	0
10:34	9.53	9.53	9.53	9.53	1
10:33	9.52	9.52	9.52	9.52	0
10:32	9.52	9.52	9.52	9.52	5
10:31	9.53	9.53	9.53	9.53	0
10:30	9.53	9.53	9.53	9.53	0
10:29	9.53	9.53	9.53	9.53	0
10:28	9.53	9.53	9.53	9.53	0
10:27	9.53	9.53	9.53	9.53	0
10:26	9.53	9.53	9.53	9.53	0
10:25	9.53	9.53	9.53	9.53	0
10:24	9.53	9.53	9.53	9.53	0
10:23	9.53	9.53	9.53	9.53	0
10:22	9.53	9.53	9.53	9.53	0
10:21	9.53	9.53	9.53	9.53	0
10:20	9.53	9.53	9.53	9.53	0
10:19	9.53	9.53	9.53	9.53	0
10:18	9.53	9.53	9.53	9.53	0
10:17	9.53	9.53	9.53	9.53	5
10:16	9.52	9.52	9.52	9.52	0
10:15	9.52	9.52	9.52	9.52	0
10:14	9.52	9.52	9.52	9.52	0
10:13	9.52	9.52	9.52	9.52	0
10:12	9.52	9.52	9.52	9.52	0
10:11	9.52	9.52	9.52	9.52	0
10:10	9.52	9.52	9.52	9.52	0
10:09	9.52	9.52	9.52	9.52	0
10:08	9.52	9.52	9.52	9.52	0
10:07	9.52	9.52	9.52	9.52	0
10:06	9.52	9.52	9.52	9.52	0
10:05	9.52	9.52	9.52	9.52	0
10:04	9.52	9.52	9.52	9.52	0
10:03	9.52	9.52	9.52	9.52	0
10:02	9.52	9.52	9.52	9.52	0
10:01	9.52	9.52	9.52	9.52	0
10:00	9.52	9.52	9.52	9.52	0
09:59	9.52	9.52	9.52	9.52	0
09:58	9.52	9.52	9.52	9.52	0
09:57	9.52	9.52	9.52	9.52	0
09:56	9.52	9.52	9.52	9.52	0
09:55	9.52	9.52	9.52	9.52	0
09:54	9.52	9.52	9.52	9.52	0
09:53	9.52	9.52	9.52	9.52	0
09:52	9.52	9.52	9.52	9.52	0
09:51	9.52	9.52	9.52	9.52	0
09:50	9.52	9.52	9.52	9.52	0
09:49	9.52	9.52	9.52	9.52	10
09:48	9.53	9.53	9.53	9.53	2
09:47	9.53	9.53	9.53	9.53	2
09:46	9.53	9.53	9.53	9.53	0
09:45	9.53	9.53	9.53	9.53	0
09:44	9.53	9.53	9.53	9.53	0
09:43	9.53	9.53	9.53	9.53	0
09:42	9.53	9.53	9.53	9.53	0
09:41	9.53	9.53	9.53	9.53	5
09:40	9.53	9.53	9.53	9.53	0
09:39	9.53	9.53	9.53	9.53	0
09:38	9.53	9.53	9.53	9.53	2
09:37	9.53	9.53	9.53	9.53	0
09:36	9.53	9.53	9.53	9.53	1
09:35	9.53	9.53	9.53	9.53	0
09:34	9.53	9.53	9.53	9.53	0
09:33	9.53	9.53	9.53	9.53	0
09:32	9.53	9.53	9.53	9.53	0
09:31	9.53	9.53	9.53	9.53	0
09:30	9.53	9.53	9.53	9.53	11
09:29	9.52	9.52	9.52	9.52	1
09:28	9.52	9.52	9.52	9.52	10
09:27	9.52	9.52	9.52	9.52	0
09:26	9.52	9.52	9.52	9.52	6
09:25	9.52	9.52	9.52	9.52	26
09:24	9.52	9.52	9.52	9.52	0
09:23	9.52	9.52	9.52	9.52	0
09:22	9.52	9.52	9.52	9.52	0
09:21	9.52	9.52	9.52	9.52	0
09:20	9.52	9.52	9.52	9.52	1
09:19	9.53	9.53	9.53	9.53	22
09:18	9.52	9.52	9.52	9.52	0
09:17	9.52	9.52	9.52	9.52	0
09:16	9.52	9.52	9.52	9.52	2
09:15	9.53	9.53	9.53	9.53	0
09:14	9.53	9.53	9.53	9.53	14
09:13	9.52	9.52	9.52	9.52	0
09:12	9.52	9.52	9.52	9.52	0
09:11	9.52	9.52	9.52	9.52	0
09:10	9.52	9.52	9.52	9.52	0
09:09	9.52	9.52	9.52	9.52	0
09:08	9.52	9.52	9.52	9.52	0
09:07	9.52	9.52	9.52	9.52	34
09:06	9.52	9.52	9.52	9.52	0
09:05	9.52	9.52	9.52	9.52	0
09:04	9.52	9.52	9.52	9.52	0
09:03	9.52	9.52	9.52	9.52	0
09:02	9.52	9.52	9.52	9.52	0
09:01	9.52	9.52	9.52	9.52	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)