成交	9.57	昨收	9.60
漲跌	-0.03	開盤	9.58
漲跌幅	-0.31%	最高	9.58
買進	9.56	最低	9.55
賣出	9.57	單量	14
漲停價	0.00	總量	661
跌停價	0.00	昨量	1394

委買價	委買量	委賣價	委賣量
9.56	48	9.57	393
9.55	521	9.58	777
9.54	983	9.59	486
9.53	781	9.60	138
9.52	174	9.61	42

時間	成交	開	高	低	量
13:30	9.57	9.57	9.57	9.57	24
13:29	9.56	9.56	9.56	9.56	0
13:28	9.56	9.56	9.56	9.56	0
13:27	9.56	9.56	9.56	9.56	0
13:26	9.56	9.56	9.56	9.56	0
13:25	9.56	9.56	9.56	9.56	3
13:24	9.56	9.56	9.56	9.56	0
13:23	9.56	9.56	9.56	9.56	0
13:22	9.56	9.56	9.56	9.56	0
13:21	9.56	9.56	9.56	9.56	3
13:20	9.57	9.57	9.57	9.57	0
13:19	9.57	9.57	9.57	9.57	0
13:18	9.57	9.57	9.57	9.57	0
13:17	9.57	9.57	9.57	9.57	0
13:16	9.57	9.57	9.57	9.57	0
13:15	9.57	9.57	9.57	9.57	0
13:14	9.57	9.57	9.57	9.57	0
13:13	9.57	9.57	9.57	9.57	0
13:12	9.57	9.57	9.57	9.57	0
13:11	9.57	9.57	9.57	9.57	0
13:10	9.57	9.57	9.57	9.57	0
13:09	9.57	9.57	9.57	9.57	1
13:08	9.57	9.57	9.57	9.57	1
13:07	9.57	9.57	9.57	9.57	1
13:06	9.56	9.56	9.56	9.56	0
13:05	9.56	9.56	9.56	9.56	2
13:04	9.57	9.57	9.57	9.57	0
13:03	9.57	9.57	9.57	9.57	2
13:02	9.56	9.56	9.56	9.56	0
13:01	9.56	9.56	9.56	9.56	0
13:00	9.56	9.56	9.56	9.56	0
12:59	9.56	9.56	9.56	9.56	0
12:58	9.56	9.56	9.56	9.56	0
12:57	9.56	9.56	9.56	9.56	0
12:56	9.56	9.56	9.56	9.56	0
12:55	9.56	9.56	9.56	9.56	0
12:54	9.56	9.56	9.56	9.56	0
12:53	9.56	9.56	9.56	9.56	0
12:52	9.56	9.56	9.56	9.56	0
12:51	9.56	9.56	9.56	9.56	0
12:50	9.56	9.56	9.56	9.56	10
12:49	9.56	9.56	9.56	9.56	0
12:48	9.56	9.56	9.56	9.56	1
12:47	9.56	9.56	9.56	9.56	0
12:46	9.56	9.56	9.56	9.56	0
12:45	9.56	9.56	9.56	9.56	0
12:44	9.56	9.56	9.56	9.56	0
12:43	9.56	9.56	9.56	9.56	0
12:42	9.56	9.56	9.56	9.56	0
12:41	9.56	9.56	9.56	9.56	0
12:40	9.56	9.56	9.56	9.56	0
12:39	9.56	9.56	9.56	9.56	0
12:38	9.56	9.56	9.56	9.56	0
12:37	9.56	9.56	9.56	9.56	0
12:36	9.56	9.56	9.56	9.56	0
12:35	9.56	9.56	9.56	9.56	0
12:34	9.56	9.56	9.56	9.56	0
12:33	9.56	9.56	9.56	9.56	1
12:32	9.56	9.56	9.56	9.56	0
12:31	9.56	9.56	9.56	9.56	0
12:30	9.56	9.56	9.56	9.56	0
12:29	9.56	9.56	9.56	9.56	0
12:28	9.56	9.56	9.56	9.56	0
12:27	9.56	9.56	9.56	9.56	0
12:26	9.56	9.56	9.56	9.56	0
12:25	9.56	9.56	9.56	9.56	10
12:24	9.56	9.56	9.56	9.56	10
12:23	9.57	9.57	9.57	9.57	0
12:22	9.57	9.57	9.57	9.57	0
12:21	9.57	9.57	9.57	9.57	0
12:20	9.57	9.57	9.57	9.57	0
12:19	9.57	9.57	9.57	9.57	0
12:18	9.57	9.57	9.57	9.57	0
12:17	9.57	9.57	9.57	9.57	0
12:16	9.57	9.57	9.57	9.57	1
12:15	9.56	9.56	9.56	9.56	0
12:14	9.56	9.56	9.56	9.56	0
12:13	9.56	9.56	9.56	9.56	0
12:12	9.56	9.56	9.56	9.56	5
12:11	9.56	9.56	9.56	9.56	0
12:10	9.56	9.56	9.56	9.56	0
12:09	9.56	9.56	9.56	9.56	0
12:08	9.56	9.56	9.56	9.56	0
12:07	9.56	9.56	9.56	9.56	0
12:06	9.56	9.56	9.56	9.56	0
12:05	9.56	9.56	9.56	9.56	0
12:04	9.56	9.56	9.56	9.56	0
12:03	9.56	9.56	9.56	9.56	0
12:02	9.56	9.56	9.56	9.56	0
12:01	9.56	9.56	9.56	9.56	0
12:00	9.56	9.56	9.56	9.56	0
11:59	9.56	9.56	9.56	9.56	0
11:58	9.56	9.56	9.56	9.56	0
11:57	9.56	9.56	9.56	9.56	0
11:56	9.56	9.56	9.56	9.56	0
11:55	9.56	9.56	9.56	9.56	0
11:54	9.56	9.56	9.56	9.56	0
11:53	9.56	9.56	9.56	9.56	0
11:52	9.56	9.56	9.56	9.56	0
11:51	9.56	9.56	9.56	9.56	0
11:50	9.56	9.56	9.56	9.56	0
11:49	9.56	9.56	9.56	9.56	0
11:48	9.56	9.56	9.56	9.56	0
11:47	9.56	9.56	9.56	9.56	0
11:46	9.56	9.56	9.56	9.56	0
11:45	9.56	9.56	9.56	9.56	0
11:44	9.56	9.56	9.56	9.56	0
11:43	9.56	9.56	9.56	9.56	0
11:42	9.56	9.56	9.56	9.56	1
11:41	9.56	9.56	9.56	9.56	0
11:40	9.56	9.56	9.56	9.56	0
11:39	9.56	9.56	9.56	9.56	0
11:38	9.56	9.56	9.56	9.56	0
11:37	9.56	9.56	9.56	9.56	1
11:36	9.56	9.56	9.56	9.56	1
11:35	9.57	9.57	9.57	9.57	0
11:34	9.57	9.57	9.57	9.57	0
11:33	9.57	9.57	9.57	9.57	0
11:32	9.57	9.57	9.57	9.57	0
11:31	9.57	9.57	9.57	9.57	0
11:30	9.57	9.57	9.57	9.57	1
11:29	9.56	9.56	9.56	9.56	0
11:28	9.56	9.56	9.56	9.56	0
11:27	9.56	9.56	9.56	9.56	10
11:26	9.56	9.56	9.56	9.56	0
11:25	9.56	9.56	9.56	9.56	0
11:24	9.56	9.56	9.56	9.56	0
11:23	9.56	9.56	9.56	9.56	0
11:22	9.56	9.56	9.56	9.56	0
11:21	9.56	9.56	9.56	9.56	0
11:20	9.56	9.56	9.56	9.56	0
11:19	9.56	9.56	9.56	9.56	0
11:18	9.56	9.56	9.56	9.56	0
11:17	9.56	9.56	9.56	9.56	0
11:16	9.56	9.56	9.56	9.56	0
11:15	9.56	9.56	9.56	9.56	0
11:14	9.56	9.56	9.56	9.56	0
11:13	9.56	9.56	9.56	9.56	0
11:12	9.56	9.56	9.56	9.56	0
11:11	9.56	9.56	9.56	9.56	0
11:10	9.56	9.56	9.56	9.56	0
11:09	9.56	9.56	9.56	9.56	0
11:08	9.56	9.56	9.56	9.56	0
11:07	9.56	9.56	9.56	9.56	0
11:06	9.56	9.56	9.56	9.56	0
11:05	9.56	9.56	9.56	9.56	0
11:04	9.56	9.56	9.56	9.56	0
11:03	9.56	9.56	9.56	9.56	0
11:02	9.56	9.56	9.56	9.56	0
11:01	9.56	9.56	9.56	9.56	0
11:00	9.56	9.56	9.56	9.56	20
10:59	9.56	9.56	9.56	9.56	0
10:58	9.56	9.56	9.56	9.56	0
10:57	9.56	9.56	9.56	9.56	10
10:56	9.56	9.56	9.56	9.56	5
10:55	9.55	9.55	9.55	9.55	0
10:54	9.55	9.55	9.55	9.55	5
10:53	9.56	9.56	9.56	9.56	0
10:52	9.56	9.56	9.56	9.56	0
10:51	9.56	9.56	9.56	9.56	0
10:50	9.56	9.56	9.56	9.56	111
10:49	9.56	9.56	9.56	9.56	0
10:48	9.56	9.56	9.56	9.56	0
10:47	9.56	9.56	9.56	9.56	0
10:46	9.56	9.56	9.56	9.56	0
10:45	9.56	9.56	9.56	9.56	0
10:44	9.56	9.56	9.56	9.56	0
10:43	9.56	9.56	9.56	9.56	0
10:42	9.56	9.56	9.56	9.56	0
10:41	9.56	9.56	9.56	9.56	0
10:40	9.56	9.56	9.56	9.56	0
10:39	9.56	9.56	9.56	9.56	0
10:38	9.56	9.56	9.56	9.56	0
10:37	9.56	9.56	9.56	9.56	0
10:36	9.56	9.56	9.56	9.56	5
10:35	9.57	9.57	9.57	9.57	0
10:34	9.57	9.57	9.57	9.57	0
10:33	9.57	9.57	9.57	9.57	0
10:32	9.57	9.57	9.57	9.57	0
10:31	9.57	9.57	9.57	9.57	3
10:30	9.56	9.56	9.56	9.56	0
10:29	9.56	9.56	9.56	9.56	0
10:28	9.56	9.56	9.56	9.56	0
10:27	9.56	9.56	9.56	9.56	0
10:26	9.56	9.56	9.56	9.56	0
10:25	9.56	9.56	9.56	9.56	4
10:24	9.57	9.57	9.57	9.57	0
10:23	9.57	9.57	9.57	9.57	0
10:22	9.57	9.57	9.57	9.57	0
10:21	9.57	9.57	9.57	9.57	0
10:20	9.57	9.57	9.57	9.57	0
10:19	9.57	9.57	9.57	9.57	0
10:18	9.57	9.57	9.57	9.57	0
10:17	9.57	9.57	9.57	9.57	0
10:16	9.57	9.57	9.57	9.57	0
10:15	9.57	9.57	9.57	9.57	0
10:14	9.57	9.57	9.57	9.57	1
10:13	9.57	9.57	9.57	9.57	0
10:12	9.57	9.57	9.57	9.57	0
10:11	9.57	9.57	9.57	9.57	0
10:10	9.57	9.57	9.57	9.57	0
10:09	9.57	9.57	9.57	9.57	0
10:08	9.57	9.57	9.57	9.57	0
10:07	9.57	9.57	9.57	9.57	4
10:06	9.57	9.57	9.57	9.57	0
10:05	9.57	9.57	9.57	9.57	0
10:04	9.57	9.57	9.57	9.57	0
10:03	9.57	9.57	9.57	9.57	0
10:02	9.57	9.57	9.57	9.57	0
10:01	9.57	9.57	9.57	9.57	0
10:00	9.57	9.57	9.57	9.57	2
09:59	9.56	9.57	9.57	9.56	41
09:58	9.57	9.57	9.57	9.57	0
09:57	9.57	9.57	9.57	9.57	0
09:56	9.57	9.57	9.57	9.57	0
09:55	9.57	9.57	9.57	9.57	0
09:54	9.57	9.57	9.57	9.57	0
09:53	9.57	9.57	9.57	9.57	1
09:52	9.56	9.56	9.56	9.56	0
09:51	9.56	9.56	9.56	9.56	0
09:50	9.56	9.56	9.56	9.56	0
09:49	9.56	9.56	9.56	9.56	0
09:48	9.56	9.56	9.56	9.56	0
09:47	9.56	9.56	9.56	9.56	0
09:46	9.56	9.56	9.56	9.56	147
09:45	9.56	9.56	9.56	9.56	0
09:44	9.56	9.56	9.56	9.56	0
09:43	9.56	9.56	9.56	9.56	0
09:42	9.56	9.56	9.56	9.56	0
09:41	9.56	9.56	9.56	9.56	0
09:40	9.56	9.56	9.56	9.56	0
09:39	9.56	9.56	9.56	9.56	0
09:38	9.56	9.56	9.56	9.56	0
09:37	9.56	9.56	9.56	9.56	0
09:36	9.56	9.56	9.56	9.56	0
09:35	9.56	9.56	9.56	9.56	0
09:34	9.56	9.56	9.56	9.56	0
09:33	9.56	9.56	9.56	9.56	0
09:32	9.56	9.56	9.56	9.56	0
09:31	9.56	9.56	9.56	9.56	0
09:30	9.56	9.56	9.56	9.56	0
09:29	9.56	9.56	9.56	9.56	0
09:28	9.56	9.56	9.56	9.56	0
09:27	9.56	9.56	9.56	9.56	0
09:26	9.56	9.56	9.56	9.56	0
09:25	9.56	9.56	9.56	9.56	0
09:24	9.56	9.56	9.56	9.56	0
09:23	9.56	9.56	9.56	9.56	0
09:22	9.56	9.56	9.56	9.56	0
09:21	9.56	9.56	9.56	9.56	2
09:20	9.56	9.56	9.56	9.56	151
09:19	9.57	9.57	9.57	9.57	0
09:18	9.57	9.57	9.57	9.57	0
09:17	9.57	9.57	9.57	9.57	0
09:16	9.57	9.57	9.57	9.57	0
09:15	9.57	9.57	9.57	9.57	0
09:14	9.57	9.57	9.57	9.57	0
09:13	9.57	9.57	9.57	9.57	0
09:12	9.57	9.57	9.57	9.57	3
09:11	9.58	9.58	9.58	9.58	0
09:10	9.58	9.58	9.58	9.58	13
09:09	9.58	9.58	9.58	9.58	0
09:08	9.58	9.58	9.58	9.58	0
09:07	9.58	9.58	9.58	9.58	0
09:06	9.58	9.58	9.58	9.58	0
09:05	9.58	9.58	9.58	9.58	0
09:04	9.58	9.58	9.58	9.58	0
09:03	9.58	9.58	9.58	9.58	0
09:02	9.58	9.58	9.58	9.58	0
09:01	9.58	9.58	9.58	9.58	44

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)