成交	15.15	昨收	15.18
漲跌	-0.03	開盤	15.20
漲跌幅	-0.20%	最高	15.28
買進	15.15	最低	15.06
賣出	15.16	單量	21
漲停價	16.69	總量	2422
跌停價	13.67	昨量	2734

委買價	委買量	委賣價	委賣量
15.15	26	15.16	26
15.14	26	15.17	20
15.13	37	15.18	5
15.12	695	15.19	260
15.11	621	15.20	13

時間	成交	開	高	低	量
13:30	15.15	15.15	15.15	15.15	21
13:29	15.15	15.15	15.15	15.15	0
13:28	15.15	15.15	15.15	15.15	0
13:27	15.15	15.15	15.15	15.15	0
13:26	15.15	15.15	15.15	15.15	0
13:25	15.15	15.15	15.15	15.15	21
13:24	15.16	15.16	15.16	15.16	30
13:23	15.17	15.17	15.17	15.17	5
13:22	15.17	15.17	15.17	15.17	0
13:21	15.17	15.17	15.17	15.17	0
13:20	15.17	15.16	15.17	15.16	4
13:19	15.17	15.17	15.17	15.17	0
13:18	15.17	15.17	15.17	15.17	6
13:17	15.17	15.17	15.17	15.17	0
13:16	15.17	15.17	15.17	15.17	3
13:15	15.16	15.16	15.16	15.16	0
13:14	15.16	15.15	15.16	15.15	5
13:13	15.15	15.15	15.15	15.15	68
13:12	15.15	15.15	15.15	15.15	0
13:11	15.15	15.15	15.15	15.15	1
13:10	15.15	15.15	15.15	15.15	19
13:09	15.15	15.15	15.15	15.15	2
13:08	15.16	15.16	15.16	15.16	20
13:07	15.16	15.16	15.16	15.16	1
13:06	15.16	15.16	15.16	15.16	3
13:05	15.16	15.16	15.16	15.16	0
13:04	15.16	15.16	15.16	15.16	0
13:03	15.16	15.16	15.16	15.16	4
13:02	15.16	15.16	15.16	15.16	68
13:01	15.16	15.16	15.16	15.16	0
13:00	15.16	15.16	15.16	15.16	0
12:59	15.16	15.16	15.16	15.15	3
12:58	15.16	15.16	15.16	15.16	0
12:57	15.16	15.17	15.17	15.16	4
12:56	15.17	15.17	15.17	15.17	0
12:55	15.17	15.17	15.17	15.17	3
12:54	15.17	15.17	15.17	15.17	5
12:53	15.17	15.17	15.17	15.17	0
12:52	15.17	15.17	15.17	15.17	1
12:51	15.17	15.17	15.17	15.17	1
12:50	15.17	15.17	15.17	15.17	2
12:49	15.17	15.17	15.17	15.17	0
12:48	15.17	15.15	15.17	15.15	3
12:47	15.15	15.14	15.15	15.14	19
12:46	15.14	15.14	15.14	15.14	11
12:45	15.15	15.15	15.15	15.15	4
12:44	15.15	15.14	15.15	15.14	22
12:43	15.14	15.14	15.14	15.14	1
12:42	15.14	15.14	15.14	15.14	0
12:41	15.14	15.14	15.14	15.14	1
12:40	15.14	15.14	15.14	15.14	1
12:39	15.14	15.14	15.14	15.14	0
12:38	15.14	15.14	15.14	15.14	0
12:37	15.14	15.14	15.14	15.14	17
12:36	15.15	15.15	15.15	15.15	2
12:35	15.15	15.15	15.15	15.15	0
12:34	15.15	15.15	15.15	15.15	0
12:33	15.15	15.15	15.15	15.15	0
12:32	15.15	15.15	15.15	15.15	2
12:31	15.16	15.16	15.16	15.16	1
12:30	15.14	15.14	15.14	15.14	0
12:29	15.14	15.14	15.14	15.14	9
12:28	15.14	15.14	15.14	15.14	8
12:27	15.14	15.14	15.14	15.14	1
12:26	15.14	15.15	15.15	15.14	34
12:25	15.15	15.15	15.15	15.15	0
12:24	15.15	15.15	15.15	15.15	0
12:23	15.15	15.15	15.15	15.15	2
12:22	15.15	15.16	15.16	15.15	18
12:21	15.16	15.16	15.16	15.16	0
12:20	15.16	15.17	15.17	15.16	2
12:19	15.16	15.16	15.16	15.16	1
12:18	15.16	15.16	15.16	15.15	36
12:17	15.17	15.17	15.17	15.17	0
12:16	15.17	15.17	15.17	15.17	1
12:15	15.16	15.16	15.16	15.16	0
12:14	15.16	15.16	15.16	15.16	0
12:13	15.16	15.16	15.16	15.16	0
12:12	15.16	15.16	15.16	15.16	1
12:11	15.16	15.16	15.16	15.16	9
12:10	15.18	15.18	15.18	15.18	3
12:09	15.16	15.16	15.16	15.16	0
12:08	15.16	15.16	15.16	15.16	0
12:07	15.16	15.16	15.16	15.16	0
12:06	15.16	15.16	15.16	15.16	1
12:05	15.16	15.16	15.16	15.16	0
12:04	15.16	15.16	15.16	15.16	0
12:03	15.16	15.16	15.16	15.16	0
12:02	15.16	15.16	15.16	15.16	0
12:01	15.16	15.16	15.16	15.16	1
12:00	15.17	15.17	15.17	15.17	1
11:59	15.17	15.17	15.17	15.17	48
11:58	15.13	15.13	15.13	15.13	0
11:57	15.13	15.13	15.13	15.13	0
11:56	15.13	15.14	15.14	15.13	21
11:55	15.14	15.14	15.14	15.14	1
11:54	15.15	15.16	15.16	15.15	58
11:53	15.17	15.17	15.17	15.17	0
11:52	15.17	15.17	15.17	15.17	0
11:51	15.17	15.17	15.17	15.17	0
11:50	15.17	15.17	15.17	15.17	0
11:49	15.17	15.17	15.17	15.17	2
11:48	15.17	15.17	15.17	15.17	5
11:47	15.17	15.18	15.18	15.17	16
11:46	15.17	15.17	15.17	15.17	200
11:45	15.18	15.18	15.18	15.18	0
11:44	15.18	15.18	15.18	15.18	4
11:43	15.18	15.18	15.18	15.18	8
11:42	15.2	15.2	15.2	15.2	12
11:41	15.21	15.21	15.21	15.21	0
11:40	15.21	15.21	15.21	15.21	0
11:39	15.21	15.21	15.21	15.21	0
11:38	15.21	15.21	15.21	15.21	1
11:37	15.22	15.21	15.22	15.21	8
11:36	15.2	15.2	15.2	15.2	0
11:35	15.2	15.2	15.2	15.2	20
11:34	15.2	15.2	15.2	15.2	0
11:33	15.2	15.19	15.2	15.19	24
11:32	15.19	15.19	15.19	15.19	0
11:31	15.19	15.19	15.19	15.19	14
11:30	15.18	15.18	15.18	15.18	0
11:29	15.18	15.18	15.18	15.18	0
11:28	15.18	15.18	15.18	15.18	0
11:27	15.18	15.18	15.18	15.18	0
11:26	15.18	15.18	15.18	15.18	228
11:25	15.2	15.2	15.2	15.2	0
11:24	15.2	15.2	15.2	15.2	0
11:23	15.2	15.2	15.2	15.2	0
11:22	15.2	15.2	15.2	15.2	6
11:21	15.2	15.2	15.2	15.2	0
11:20	15.2	15.2	15.2	15.2	1
11:19	15.2	15.2	15.2	15.2	1
11:18	15.2	15.2	15.2	15.2	1
11:17	15.2	15.2	15.2	15.2	12
11:16	15.2	15.2	15.2	15.2	9
11:15	15.22	15.22	15.22	15.22	19
11:14	15.22	15.22	15.22	15.22	0
11:13	15.22	15.22	15.22	15.22	0
11:12	15.22	15.22	15.22	15.22	6
11:11	15.24	15.24	15.24	15.24	0
11:10	15.24	15.24	15.24	15.24	0
11:09	15.24	15.24	15.24	15.24	0
11:08	15.24	15.24	15.24	15.24	1
11:07	15.23	15.23	15.23	15.23	8
11:06	15.26	15.26	15.26	15.26	0
11:05	15.26	15.26	15.26	15.26	1
11:04	15.23	15.25	15.25	15.23	20
11:03	15.23	15.26	15.26	15.23	25
11:02	15.26	15.26	15.26	15.26	0
11:01	15.26	15.26	15.26	15.26	11
11:00	15.27	15.27	15.27	15.27	0
10:59	15.27	15.27	15.27	15.27	0
10:58	15.27	15.27	15.27	15.27	1
10:57	15.27	15.27	15.27	15.27	61
10:56	15.26	15.26	15.26	15.26	0
10:55	15.26	15.26	15.26	15.26	0
10:54	15.26	15.26	15.26	15.26	0
10:53	15.26	15.26	15.26	15.26	0
10:52	15.26	15.26	15.26	15.26	12
10:51	15.25	15.25	15.25	15.25	7
10:50	15.23	15.23	15.23	15.23	0
10:49	15.23	15.23	15.23	15.23	0
10:48	15.23	15.23	15.23	15.23	0
10:47	15.23	15.23	15.23	15.23	0
10:46	15.23	15.23	15.23	15.23	1
10:45	15.23	15.23	15.23	15.23	40
10:44	15.25	15.25	15.25	15.25	0
10:43	15.25	15.25	15.25	15.25	0
10:42	15.25	15.25	15.25	15.25	0
10:41	15.25	15.25	15.25	15.25	24
10:40	15.25	15.25	15.25	15.25	0
10:39	15.25	15.25	15.25	15.25	133
10:38	15.28	15.28	15.28	15.28	0
10:37	15.28	15.28	15.28	15.28	0
10:36	15.28	15.28	15.28	15.28	0
10:35	15.28	15.25	15.28	15.25	47
10:34	15.23	15.23	15.23	15.23	0
10:33	15.23	15.23	15.23	15.23	0
10:32	15.23	15.23	15.23	15.23	0
10:31	15.23	15.23	15.23	15.23	29
10:30	15.22	15.22	15.22	15.22	4
10:29	15.22	15.22	15.22	15.22	1
10:28	15.22	15.22	15.22	15.22	0
10:27	15.22	15.22	15.22	15.22	5
10:26	15.2	15.2	15.2	15.2	0
10:25	15.2	15.2	15.2	15.2	4
10:24	15.21	15.21	15.21	15.21	23
10:23	15.2	15.2	15.2	15.2	0
10:22	15.2	15.2	15.2	15.2	0
10:21	15.2	15.2	15.2	15.2	0
10:20	15.2	15.2	15.2	15.2	0
10:19	15.2	15.2	15.2	15.2	0
10:18	15.2	15.2	15.2	15.2	0
10:17	15.2	15.2	15.2	15.2	5
10:16	15.18	15.18	15.18	15.18	11
10:15	15.18	15.18	15.18	15.18	1
10:14	15.18	15.18	15.18	15.18	1
10:13	15.18	15.18	15.18	15.18	0
10:12	15.18	15.18	15.18	15.18	4
10:11	15.16	15.16	15.16	15.16	0
10:10	15.16	15.16	15.16	15.16	0
10:09	15.16	15.16	15.16	15.16	0
10:08	15.16	15.16	15.16	15.16	0
10:07	15.16	15.16	15.16	15.16	2
10:06	15.15	15.15	15.15	15.15	0
10:05	15.15	15.16	15.16	15.15	14
10:04	15.18	15.18	15.18	15.18	0
10:03	15.18	15.18	15.18	15.18	0
10:02	15.18	15.18	15.18	15.18	2
10:01	15.18	15.18	15.18	15.18	2
10:00	15.18	15.18	15.18	15.18	8
09:59	15.18	15.18	15.18	15.18	0
09:58	15.18	15.18	15.18	15.18	0
09:57	15.18	15.18	15.18	15.18	6
09:56	15.24	15.24	15.24	15.24	0
09:55	15.24	15.24	15.24	15.24	2
09:54	15.23	15.23	15.23	15.23	0
09:53	15.23	15.23	15.23	15.23	1
09:52	15.23	15.23	15.23	15.23	0
09:51	15.23	15.23	15.23	15.23	38
09:50	15.2	15.2	15.2	15.2	0
09:49	15.2	15.2	15.2	15.2	74
09:48	15.18	15.18	15.18	15.18	0
09:47	15.18	15.18	15.18	15.18	20
09:46	15.16	15.16	15.16	15.16	0
09:45	15.16	15.16	15.16	15.16	0
09:44	15.16	15.16	15.16	15.16	22
09:43	15.15	15.15	15.15	15.15	0
09:42	15.15	15.15	15.15	15.15	0
09:41	15.15	15.15	15.15	15.15	0
09:40	15.15	15.15	15.15	15.15	12
09:39	15.19	15.19	15.19	15.19	0
09:38	15.19	15.19	15.19	15.19	3
09:37	15.19	15.19	15.19	15.19	0
09:36	15.19	15.19	15.19	15.19	1
09:35	15.2	15.2	15.2	15.2	0
09:34	15.2	15.2	15.2	15.2	0
09:33	15.2	15.2	15.2	15.2	6
09:32	15.17	15.17	15.17	15.17	9
09:31	15.15	15.15	15.15	15.15	0
09:30	15.15	15.15	15.15	15.15	0
09:29	15.15	15.14	15.15	15.14	15
09:28	15.14	15.14	15.14	15.14	6
09:27	15.14	15.14	15.14	15.14	4
09:26	15.12	15.12	15.12	15.12	0
09:25	15.12	15.12	15.12	15.12	54
09:24	15.17	15.17	15.17	15.17	0
09:23	15.17	15.17	15.17	15.17	0
09:22	15.17	15.17	15.17	15.17	66
09:21	15.12	15.12	15.12	15.12	0
09:20	15.12	15.12	15.12	15.12	0
09:19	15.12	15.12	15.12	15.12	0
09:18	15.12	15.12	15.12	15.12	0
09:17	15.12	15.12	15.12	15.12	0
09:16	15.12	15.12	15.12	15.12	28
09:15	15.08	15.08	15.08	15.08	0
09:14	15.08	15.08	15.08	15.08	0
09:13	15.08	15.08	15.08	15.08	0
09:12	15.08	15.08	15.08	15.08	20
09:11	15.08	15.08	15.08	15.08	19
09:10	15.07	15.07	15.07	15.07	0
09:09	15.07	15.07	15.07	15.07	0
09:08	15.07	15.07	15.07	15.07	0
09:07	15.07	15.07	15.07	15.07	4
09:06	15.1	15.1	15.1	15.1	1
09:05	15.1	15.13	15.13	15.1	37
09:04	15.13	15.14	15.14	15.13	207
09:03	15.14	15.2	15.2	15.14	22
09:02	15.2	15.2	15.2	15.2	0
09:01	15.2	15.2	15.2	15.2	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)