成交	15.82	昨收	15.94
漲跌	-0.12	開盤	15.85
漲跌幅	-0.75%	最高	15.85
買進	15.81	最低	15.81
賣出	15.82	單量	9
漲停價	0.00	總量	648
跌停價	0.00	昨量	1097

委買價	委買量	委賣價	委賣量
15.81	91	15.82	4
15.80	711	15.83	313
15.79	630	15.84	618
15.78	676	15.85	631
15.77	72	15.86	321

時間	成交	開	高	低	量
13:30	15.82	15.82	15.82	15.82	11
13:29	15.81	15.81	15.81	15.81	0
13:28	15.81	15.81	15.81	15.81	0
13:27	15.81	15.81	15.81	15.81	0
13:26	15.81	15.81	15.81	15.81	0
13:25	15.81	15.81	15.81	15.81	0
13:24	15.81	15.81	15.81	15.81	0
13:23	15.81	15.81	15.81	15.81	0
13:22	15.81	15.81	15.81	15.81	0
13:21	15.81	15.81	15.81	15.81	7
13:20	15.82	15.82	15.82	15.82	0
13:19	15.82	15.82	15.82	15.82	0
13:18	15.82	15.82	15.82	15.82	0
13:17	15.82	15.82	15.82	15.82	0
13:16	15.82	15.82	15.82	15.82	0
13:15	15.82	15.82	15.82	15.82	0
13:14	15.82	15.82	15.82	15.82	0
13:13	15.82	15.82	15.82	15.82	0
13:12	15.82	15.82	15.82	15.82	0
13:11	15.82	15.82	15.82	15.82	0
13:10	15.82	15.82	15.82	15.82	0
13:09	15.82	15.82	15.82	15.82	0
13:08	15.82	15.82	15.82	15.82	0
13:07	15.82	15.82	15.82	15.82	0
13:06	15.82	15.82	15.82	15.82	0
13:05	15.82	15.82	15.82	15.82	0
13:04	15.82	15.82	15.82	15.82	0
13:03	15.82	15.82	15.82	15.82	0
13:02	15.82	15.82	15.82	15.82	0
13:01	15.82	15.82	15.82	15.82	0
13:00	15.82	15.82	15.82	15.82	0
12:59	15.82	15.82	15.82	15.82	0
12:58	15.82	15.82	15.82	15.82	0
12:57	15.82	15.82	15.82	15.82	0
12:56	15.82	15.82	15.82	15.82	0
12:55	15.82	15.82	15.82	15.82	0
12:54	15.82	15.82	15.82	15.82	0
12:53	15.82	15.82	15.82	15.82	0
12:52	15.82	15.82	15.82	15.82	1
12:51	15.82	15.82	15.82	15.82	0
12:50	15.82	15.82	15.82	15.82	0
12:49	15.82	15.82	15.82	15.82	0
12:48	15.82	15.82	15.82	15.82	0
12:47	15.82	15.82	15.82	15.82	0
12:46	15.82	15.82	15.82	15.82	0
12:45	15.82	15.82	15.82	15.82	2
12:44	15.81	15.81	15.81	15.81	0
12:43	15.81	15.81	15.81	15.81	2
12:42	15.82	15.82	15.82	15.82	0
12:41	15.82	15.82	15.82	15.82	0
12:40	15.82	15.82	15.82	15.82	0
12:39	15.82	15.82	15.82	15.82	0
12:38	15.82	15.82	15.82	15.82	0
12:37	15.82	15.82	15.82	15.82	0
12:36	15.82	15.82	15.82	15.82	0
12:35	15.82	15.82	15.82	15.82	0
12:34	15.82	15.82	15.82	15.82	0
12:33	15.82	15.82	15.82	15.82	0
12:32	15.82	15.82	15.82	15.82	0
12:31	15.82	15.82	15.82	15.82	0
12:30	15.82	15.82	15.82	15.82	0
12:29	15.82	15.82	15.82	15.82	0
12:28	15.82	15.82	15.82	15.82	0
12:27	15.82	15.82	15.82	15.82	0
12:26	15.82	15.82	15.82	15.82	5
12:25	15.81	15.81	15.81	15.81	0
12:24	15.81	15.81	15.81	15.81	0
12:23	15.81	15.81	15.81	15.81	0
12:22	15.81	15.81	15.81	15.81	0
12:21	15.81	15.81	15.81	15.81	0
12:20	15.81	15.81	15.81	15.81	0
12:19	15.81	15.81	15.81	15.81	0
12:18	15.81	15.81	15.81	15.81	0
12:17	15.81	15.81	15.81	15.81	0
12:16	15.81	15.81	15.81	15.81	0
12:15	15.81	15.81	15.81	15.81	0
12:14	15.81	15.81	15.81	15.81	0
12:13	15.81	15.81	15.81	15.81	0
12:12	15.81	15.81	15.81	15.81	0
12:11	15.81	15.81	15.81	15.81	0
12:10	15.81	15.81	15.81	15.81	0
12:09	15.81	15.81	15.81	15.81	34
12:08	15.83	15.83	15.83	15.83	0
12:07	15.83	15.83	15.83	15.83	0
12:06	15.83	15.83	15.83	15.83	0
12:05	15.83	15.83	15.83	15.83	0
12:04	15.83	15.83	15.83	15.83	0
12:03	15.83	15.83	15.83	15.83	0
12:02	15.83	15.83	15.83	15.83	0
12:01	15.83	15.83	15.83	15.83	0
12:00	15.83	15.83	15.83	15.83	0
11:59	15.83	15.83	15.83	15.83	0
11:58	15.83	15.83	15.83	15.83	0
11:57	15.83	15.83	15.83	15.83	0
11:56	15.83	15.83	15.83	15.83	0
11:55	15.83	15.83	15.83	15.83	0
11:54	15.83	15.83	15.83	15.83	0
11:53	15.83	15.83	15.83	15.83	0
11:52	15.83	15.83	15.83	15.83	0
11:51	15.83	15.83	15.83	15.83	1
11:50	15.82	15.82	15.82	15.82	43
11:49	15.83	15.83	15.83	15.83	0
11:48	15.83	15.83	15.83	15.83	1
11:47	15.83	15.83	15.83	15.83	0
11:46	15.83	15.83	15.83	15.83	0
11:45	15.83	15.83	15.83	15.83	0
11:44	15.83	15.83	15.83	15.83	0
11:43	15.83	15.83	15.83	15.83	1
11:42	15.82	15.82	15.82	15.82	0
11:41	15.82	15.82	15.82	15.82	0
11:40	15.82	15.82	15.82	15.82	0
11:39	15.82	15.82	15.82	15.82	0
11:38	15.82	15.82	15.82	15.82	0
11:37	15.82	15.82	15.82	15.82	0
11:36	15.82	15.82	15.82	15.82	0
11:35	15.82	15.82	15.82	15.82	0
11:34	15.82	15.82	15.82	15.82	0
11:33	15.82	15.82	15.82	15.82	0
11:32	15.82	15.82	15.82	15.82	0
11:31	15.82	15.82	15.82	15.82	0
11:30	15.82	15.82	15.82	15.82	0
11:29	15.82	15.82	15.82	15.82	0
11:28	15.82	15.82	15.82	15.82	0
11:27	15.82	15.82	15.82	15.82	0
11:26	15.82	15.82	15.82	15.82	0
11:25	15.82	15.82	15.82	15.82	0
11:24	15.82	15.82	15.82	15.82	0
11:23	15.82	15.82	15.82	15.82	0
11:22	15.82	15.82	15.82	15.82	0
11:21	15.82	15.82	15.82	15.82	0
11:20	15.82	15.82	15.82	15.82	0
11:19	15.82	15.82	15.82	15.82	0
11:18	15.82	15.82	15.82	15.82	0
11:17	15.82	15.82	15.82	15.82	0
11:16	15.82	15.82	15.82	15.82	0
11:15	15.82	15.82	15.82	15.82	0
11:14	15.82	15.82	15.82	15.82	0
11:13	15.82	15.82	15.82	15.82	0
11:12	15.82	15.82	15.82	15.82	0
11:11	15.82	15.82	15.82	15.82	0
11:10	15.82	15.82	15.82	15.82	0
11:09	15.82	15.82	15.82	15.82	0
11:08	15.82	15.82	15.82	15.82	0
11:07	15.82	15.82	15.82	15.82	0
11:06	15.82	15.82	15.82	15.82	0
11:05	15.82	15.82	15.82	15.82	0
11:04	15.82	15.82	15.82	15.82	0
11:03	15.82	15.82	15.82	15.82	0
11:02	15.82	15.82	15.82	15.82	0
11:01	15.82	15.82	15.82	15.82	0
11:00	15.82	15.82	15.82	15.82	0
10:59	15.82	15.82	15.82	15.82	86
10:58	15.81	15.81	15.81	15.81	0
10:57	15.81	15.81	15.81	15.81	0
10:56	15.81	15.81	15.81	15.81	0
10:55	15.81	15.81	15.81	15.81	0
10:54	15.81	15.81	15.81	15.81	0
10:53	15.81	15.81	15.81	15.81	0
10:52	15.81	15.81	15.81	15.81	0
10:51	15.81	15.81	15.81	15.81	0
10:50	15.81	15.81	15.81	15.81	0
10:49	15.81	15.81	15.81	15.81	0
10:48	15.81	15.81	15.81	15.81	0
10:47	15.81	15.81	15.81	15.81	0
10:46	15.81	15.81	15.81	15.81	0
10:45	15.81	15.81	15.81	15.81	0
10:44	15.81	15.81	15.81	15.81	0
10:43	15.81	15.81	15.81	15.81	0
10:42	15.81	15.81	15.81	15.81	1
10:41	15.81	15.81	15.81	15.81	1
10:40	15.81	15.81	15.81	15.81	0
10:39	15.81	15.81	15.81	15.81	0
10:38	15.81	15.81	15.81	15.81	0
10:37	15.81	15.81	15.81	15.81	0
10:36	15.81	15.81	15.81	15.81	0
10:35	15.81	15.81	15.81	15.81	0
10:34	15.81	15.81	15.81	15.81	0
10:33	15.81	15.81	15.81	15.81	17
10:32	15.81	15.81	15.81	15.81	0
10:31	15.81	15.81	15.81	15.81	0
10:30	15.81	15.81	15.81	15.81	0
10:29	15.81	15.81	15.81	15.81	0
10:28	15.81	15.81	15.81	15.81	0
10:27	15.81	15.81	15.81	15.81	0
10:26	15.81	15.81	15.81	15.81	0
10:25	15.81	15.81	15.81	15.81	0
10:24	15.81	15.81	15.81	15.81	0
10:23	15.81	15.81	15.81	15.81	0
10:22	15.81	15.81	15.81	15.81	0
10:21	15.81	15.81	15.81	15.81	0
10:20	15.81	15.81	15.81	15.81	0
10:19	15.81	15.81	15.81	15.81	0
10:18	15.81	15.81	15.81	15.81	0
10:17	15.81	15.81	15.81	15.81	0
10:16	15.81	15.81	15.81	15.81	0
10:15	15.81	15.81	15.81	15.81	84
10:14	15.82	15.82	15.82	15.82	0
10:13	15.82	15.82	15.82	15.82	0
10:12	15.82	15.82	15.82	15.82	0
10:11	15.82	15.82	15.82	15.82	0
10:10	15.82	15.82	15.82	15.82	0
10:09	15.82	15.82	15.82	15.82	0
10:08	15.82	15.82	15.82	15.82	0
10:07	15.82	15.82	15.82	15.82	0
10:06	15.82	15.82	15.82	15.82	0
10:05	15.82	15.82	15.82	15.82	0
10:04	15.82	15.82	15.82	15.82	0
10:03	15.82	15.82	15.82	15.82	261
10:02	15.82	15.82	15.82	15.82	0
10:01	15.82	15.82	15.82	15.82	0
10:00	15.82	15.82	15.82	15.82	0
09:59	15.82	15.82	15.82	15.82	0
09:58	15.82	15.82	15.82	15.82	0
09:57	15.82	15.82	15.82	15.82	0
09:56	15.82	15.82	15.82	15.82	0
09:55	15.82	15.82	15.82	15.82	0
09:54	15.82	15.82	15.82	15.82	0
09:53	15.82	15.82	15.82	15.82	0
09:52	15.82	15.82	15.82	15.82	0
09:51	15.82	15.82	15.82	15.82	0
09:50	15.82	15.82	15.82	15.82	0
09:49	15.82	15.82	15.82	15.82	0
09:48	15.82	15.82	15.82	15.82	0
09:47	15.82	15.82	15.82	15.82	0
09:46	15.82	15.82	15.82	15.82	0
09:45	15.82	15.82	15.82	15.82	0
09:44	15.82	15.82	15.82	15.82	0
09:43	15.82	15.82	15.82	15.82	0
09:42	15.82	15.82	15.82	15.82	0
09:41	15.82	15.82	15.82	15.82	0
09:40	15.82	15.82	15.82	15.82	0
09:39	15.82	15.82	15.82	15.82	0
09:38	15.82	15.82	15.82	15.82	0
09:37	15.82	15.82	15.82	15.82	0
09:36	15.82	15.82	15.82	15.82	0
09:35	15.82	15.82	15.82	15.82	0
09:34	15.82	15.82	15.82	15.82	0
09:33	15.82	15.82	15.82	15.82	0
09:32	15.82	15.82	15.82	15.82	13
09:31	15.83	15.83	15.83	15.83	0
09:30	15.83	15.83	15.83	15.83	0
09:29	15.83	15.83	15.83	15.83	0
09:28	15.83	15.83	15.83	15.83	0
09:27	15.83	15.83	15.83	15.83	0
09:26	15.83	15.83	15.83	15.83	0
09:25	15.83	15.83	15.83	15.83	0
09:24	15.83	15.83	15.83	15.83	0
09:23	15.83	15.83	15.83	15.83	0
09:22	15.83	15.83	15.83	15.83	0
09:21	15.83	15.83	15.83	15.83	3
09:20	15.83	15.83	15.83	15.83	3
09:19	15.84	15.84	15.84	15.84	30
09:18	15.83	15.83	15.83	15.83	0
09:17	15.83	15.83	15.83	15.83	0
09:16	15.83	15.83	15.83	15.83	0
09:15	15.83	15.83	15.83	15.83	0
09:14	15.83	15.83	15.83	15.83	0
09:13	15.83	15.83	15.83	15.83	0
09:12	15.83	15.83	15.83	15.83	0
09:11	15.83	15.83	15.83	15.83	0
09:10	15.83	15.84	15.84	15.83	14
09:09	15.85	15.85	15.85	15.85	0
09:08	15.85	15.85	15.85	15.85	0
09:07	15.85	15.85	15.85	15.85	1
09:06	15.85	15.85	15.85	15.85	0
09:05	15.85	15.85	15.85	15.85	0
09:04	15.85	15.85	15.85	15.85	2
09:03	15.86	15.86	15.86	15.86	24
09:02	15.86	15.86	15.86	15.86	0
09:01	15.86	15.86	15.86	15.86	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)