成交	16.90	昨收	16.85
漲跌	0.05	開盤	16.89
漲跌幅	0.30%	最高	16.90
買進	16.89	最低	16.89
賣出	16.90	單量	10
漲停價	0.00	總量	1401
跌停價	0.00	昨量	2451

委買價	委買量	委賣價	委賣量
16.89	298	16.90	205
16.88	543	16.91	1855
16.87	1156	16.92	1203
16.86	1575	16.93	1089
16.85	1691	16.94	1066

時間	成交	開	高	低	量
13:30	16.89	16.89	16.89	16.89	100
13:29	16.88	16.88	16.88	16.88	0
13:28	16.88	16.88	16.88	16.88	0
13:27	16.88	16.88	16.88	16.88	0
13:26	16.88	16.88	16.88	16.88	0
13:25	16.88	16.88	16.88	16.88	12
13:24	16.88	16.88	16.88	16.88	0
13:23	16.88	16.88	16.88	16.88	0
13:22	16.88	16.88	16.88	16.88	5
13:21	16.88	16.88	16.88	16.88	0
13:20	16.88	16.88	16.88	16.88	0
13:19	16.88	16.88	16.88	16.88	0
13:18	16.88	16.88	16.88	16.88	0
13:17	16.88	16.88	16.88	16.88	0
13:16	16.88	16.88	16.88	16.88	20
13:15	16.87	16.87	16.87	16.87	0
13:14	16.87	16.87	16.87	16.87	0
13:13	16.87	16.87	16.87	16.87	0
13:12	16.87	16.87	16.87	16.87	0
13:11	16.87	16.87	16.87	16.87	0
13:10	16.87	16.87	16.87	16.87	0
13:09	16.87	16.87	16.87	16.87	0
13:08	16.87	16.87	16.87	16.87	0
13:07	16.87	16.87	16.87	16.87	0
13:06	16.87	16.87	16.87	16.87	0
13:05	16.87	16.87	16.87	16.87	0
13:04	16.87	16.87	16.87	16.87	0
13:03	16.87	16.87	16.87	16.87	0
13:02	16.87	16.87	16.87	16.87	0
13:01	16.87	16.87	16.87	16.87	0
13:00	16.87	16.87	16.87	16.87	0
12:59	16.87	16.87	16.87	16.87	0
12:58	16.87	16.87	16.87	16.87	0
12:57	16.87	16.87	16.87	16.87	131
12:56	16.88	16.88	16.88	16.88	21
12:55	16.88	16.88	16.88	16.88	1
12:54	16.88	16.88	16.88	16.88	0
12:53	16.88	16.88	16.88	16.88	0
12:52	16.88	16.88	16.88	16.88	0
12:51	16.88	16.88	16.88	16.88	0
12:50	16.88	16.88	16.88	16.88	0
12:49	16.88	16.88	16.88	16.88	3
12:48	16.88	16.88	16.88	16.88	0
12:47	16.88	16.88	16.88	16.88	0
12:46	16.88	16.88	16.88	16.88	10
12:45	16.88	16.88	16.88	16.88	0
12:44	16.88	16.88	16.88	16.88	0
12:43	16.88	16.88	16.88	16.88	1
12:42	16.88	16.88	16.88	16.88	0
12:41	16.88	16.88	16.88	16.88	0
12:40	16.88	16.88	16.88	16.88	0
12:39	16.88	16.88	16.88	16.88	0
12:38	16.88	16.88	16.88	16.88	0
12:37	16.88	16.88	16.88	16.88	0
12:36	16.88	16.88	16.88	16.88	0
12:35	16.88	16.88	16.88	16.88	0
12:34	16.88	16.88	16.88	16.88	1
12:33	16.88	16.88	16.88	16.88	20
12:32	16.87	16.87	16.87	16.87	0
12:31	16.87	16.87	16.87	16.87	0
12:30	16.87	16.87	16.87	16.87	0
12:29	16.87	16.87	16.87	16.87	0
12:28	16.87	16.87	16.87	16.87	0
12:27	16.87	16.87	16.87	16.87	0
12:26	16.87	16.87	16.87	16.87	0
12:25	16.87	16.87	16.87	16.87	0
12:24	16.87	16.87	16.87	16.87	0
12:23	16.87	16.87	16.87	16.87	0
12:22	16.87	16.87	16.87	16.87	0
12:21	16.87	16.87	16.87	16.87	0
12:20	16.87	16.87	16.87	16.87	0
12:19	16.87	16.87	16.87	16.87	0
12:18	16.87	16.87	16.87	16.87	0
12:17	16.87	16.87	16.87	16.87	0
12:16	16.87	16.87	16.87	16.87	1
12:15	16.87	16.87	16.87	16.87	0
12:14	16.87	16.87	16.87	16.87	0
12:13	16.87	16.87	16.87	16.87	0
12:12	16.87	16.88	16.88	16.87	338
12:11	16.88	16.88	16.88	16.88	0
12:10	16.88	16.88	16.88	16.88	0
12:09	16.88	16.88	16.88	16.88	0
12:08	16.88	16.88	16.88	16.88	0
12:07	16.88	16.88	16.88	16.88	0
12:06	16.88	16.88	16.88	16.88	1
12:05	16.88	16.88	16.88	16.88	0
12:04	16.88	16.88	16.88	16.88	65
12:03	16.88	16.88	16.88	16.88	0
12:02	16.88	16.88	16.88	16.88	0
12:01	16.88	16.88	16.88	16.88	0
12:00	16.88	16.88	16.88	16.88	0
11:59	16.88	16.88	16.88	16.88	0
11:58	16.88	16.88	16.88	16.88	0
11:57	16.88	16.88	16.88	16.88	0
11:56	16.88	16.88	16.88	16.88	0
11:55	16.88	16.88	16.88	16.88	191
11:54	16.89	16.89	16.89	16.89	5
11:53	16.89	16.89	16.89	16.89	1
11:52	16.88	16.88	16.88	16.88	0
11:51	16.88	16.88	16.88	16.88	0
11:50	16.88	16.88	16.88	16.88	0
11:49	16.88	16.88	16.88	16.88	0
11:48	16.88	16.88	16.88	16.88	0
11:47	16.88	16.88	16.88	16.88	0
11:46	16.88	16.88	16.88	16.88	0
11:45	16.88	16.88	16.88	16.88	0
11:44	16.88	16.88	16.88	16.88	0
11:43	16.88	16.88	16.88	16.88	0
11:42	16.88	16.88	16.88	16.88	0
11:41	16.88	16.88	16.88	16.88	0
11:40	16.88	16.88	16.88	16.88	0
11:39	16.88	16.88	16.88	16.88	5
11:38	16.88	16.88	16.88	16.88	1
11:37	16.88	16.88	16.88	16.88	344
11:36	16.88	16.88	16.88	16.88	0
11:35	16.88	16.88	16.88	16.88	0
11:34	16.88	16.88	16.88	16.88	0
11:33	16.88	16.88	16.88	16.88	0
11:32	16.88	16.88	16.88	16.88	0
11:31	16.88	16.88	16.88	16.88	0
11:30	16.88	16.88	16.88	16.88	0
11:29	16.88	16.88	16.88	16.88	0
11:28	16.88	16.88	16.88	16.88	0
11:27	16.88	16.88	16.88	16.88	0
11:26	16.88	16.88	16.88	16.88	0
11:25	16.88	16.88	16.88	16.88	0
11:24	16.88	16.88	16.88	16.88	0
11:23	16.88	16.88	16.88	16.88	0
11:22	16.88	16.88	16.88	16.88	0
11:21	16.88	16.88	16.88	16.88	0
11:20	16.88	16.88	16.88	16.88	0
11:19	16.88	16.88	16.88	16.88	0
11:18	16.88	16.88	16.88	16.88	0
11:17	16.88	16.88	16.88	16.88	0
11:16	16.88	16.88	16.88	16.88	0
11:15	16.88	16.88	16.88	16.88	0
11:14	16.88	16.88	16.88	16.88	0
11:13	16.88	16.88	16.88	16.88	0
11:12	16.88	16.88	16.88	16.88	0
11:11	16.88	16.88	16.88	16.88	0
11:10	16.88	16.88	16.88	16.88	0
11:09	16.88	16.88	16.88	16.88	0
11:08	16.88	16.88	16.88	16.88	0
11:07	16.88	16.88	16.88	16.88	0
11:06	16.88	16.88	16.88	16.88	0
11:05	16.88	16.88	16.88	16.88	0
11:04	16.88	16.88	16.88	16.88	0
11:03	16.88	16.88	16.88	16.88	0
11:02	16.88	16.88	16.88	16.88	0
11:01	16.88	16.88	16.88	16.88	0
11:00	16.88	16.88	16.88	16.88	0
10:59	16.88	16.88	16.88	16.88	0
10:58	16.88	16.88	16.88	16.88	0
10:57	16.88	16.88	16.88	16.88	0
10:56	16.88	16.88	16.88	16.88	368
10:55	16.88	16.88	16.88	16.88	0
10:54	16.88	16.88	16.88	16.88	0
10:53	16.88	16.88	16.88	16.88	0
10:52	16.88	16.88	16.88	16.88	0
10:51	16.88	16.88	16.88	16.88	0
10:50	16.88	16.88	16.88	16.88	0
10:49	16.88	16.88	16.88	16.88	0
10:48	16.88	16.88	16.88	16.88	0
10:47	16.88	16.88	16.88	16.88	225
10:46	16.88	16.88	16.88	16.88	0
10:45	16.88	16.88	16.88	16.88	0
10:44	16.88	16.88	16.88	16.88	0
10:43	16.88	16.88	16.88	16.88	0
10:42	16.88	16.88	16.88	16.88	0
10:41	16.88	16.88	16.88	16.88	0
10:40	16.88	16.88	16.88	16.88	0
10:39	16.88	16.88	16.88	16.88	0
10:38	16.88	16.88	16.88	16.88	0
10:37	16.88	16.88	16.88	16.88	970
10:36	16.88	16.88	16.88	16.88	0
10:35	16.88	16.88	16.88	16.88	0
10:34	16.88	16.88	16.88	16.88	0
10:33	16.88	16.88	16.88	16.88	129
10:32	16.89	16.89	16.89	16.89	0
10:31	16.89	16.89	16.89	16.89	0
10:30	16.89	16.89	16.89	16.89	0
10:29	16.89	16.89	16.89	16.89	0
10:28	16.89	16.89	16.89	16.89	0
10:27	16.89	16.89	16.89	16.89	0
10:26	16.89	16.89	16.89	16.89	0
10:25	16.89	16.89	16.89	16.89	0
10:24	16.89	16.89	16.89	16.89	0
10:23	16.89	16.89	16.89	16.89	0
10:22	16.89	16.89	16.89	16.89	0
10:21	16.89	16.89	16.89	16.89	0
10:20	16.89	16.89	16.89	16.89	0
10:19	16.89	16.89	16.89	16.89	0
10:18	16.89	16.89	16.89	16.89	0
10:17	16.89	16.89	16.89	16.89	0
10:16	16.89	16.89	16.89	16.89	0
10:15	16.89	16.89	16.89	16.89	0
10:14	16.89	16.89	16.89	16.89	0
10:13	16.89	16.89	16.89	16.89	0
10:12	16.89	16.89	16.89	16.89	0
10:11	16.89	16.89	16.89	16.89	0
10:10	16.89	16.89	16.89	16.89	0
10:09	16.89	16.89	16.89	16.89	0
10:08	16.89	16.89	16.89	16.89	0
10:07	16.89	16.89	16.89	16.89	0
10:06	16.89	16.89	16.89	16.89	0
10:05	16.89	16.89	16.89	16.89	0
10:04	16.89	16.89	16.89	16.89	0
10:03	16.89	16.89	16.89	16.89	0
10:02	16.89	16.89	16.89	16.89	1
10:01	16.88	16.88	16.88	16.88	0
10:00	16.88	16.88	16.88	16.88	0
09:59	16.88	16.88	16.88	16.88	0
09:58	16.88	16.88	16.88	16.88	0
09:57	16.88	16.88	16.88	16.88	0
09:56	16.88	16.88	16.88	16.88	996
09:55	16.9	16.9	16.9	16.9	0
09:54	16.9	16.9	16.9	16.9	0
09:53	16.9	16.9	16.9	16.9	0
09:52	16.9	16.9	16.9	16.9	0
09:51	16.9	16.9	16.9	16.9	0
09:50	16.9	16.9	16.9	16.9	0
09:49	16.9	16.9	16.9	16.9	0
09:48	16.9	16.9	16.9	16.9	0
09:47	16.9	16.9	16.9	16.9	56
09:46	16.9	16.9	16.9	16.9	0
09:45	16.9	16.9	16.9	16.9	0
09:44	16.9	16.9	16.9	16.9	0
09:43	16.9	16.9	16.9	16.9	0
09:42	16.9	16.9	16.9	16.9	0
09:41	16.9	16.9	16.9	16.9	26
09:40	16.89	16.89	16.89	16.89	0
09:39	16.89	16.89	16.89	16.89	0
09:38	16.89	16.89	16.89	16.89	0
09:37	16.89	16.89	16.89	16.89	0
09:36	16.89	16.89	16.89	16.89	0
09:35	16.89	16.89	16.89	16.89	0
09:34	16.89	16.89	16.89	16.89	0
09:33	16.89	16.89	16.89	16.89	0
09:32	16.89	16.89	16.89	16.89	0
09:31	16.89	16.89	16.89	16.89	0
09:30	16.89	16.89	16.89	16.89	0
09:29	16.89	16.89	16.89	16.89	0
09:28	16.89	16.89	16.89	16.89	0
09:27	16.89	16.89	16.89	16.89	300
09:26	16.89	16.89	16.89	16.89	0
09:25	16.89	16.89	16.89	16.89	0
09:24	16.89	16.89	16.89	16.89	0
09:23	16.89	16.89	16.89	16.89	0
09:22	16.89	16.89	16.89	16.89	0
09:21	16.89	16.89	16.89	16.89	0
09:20	16.89	16.89	16.89	16.89	0
09:19	16.89	16.89	16.89	16.89	306
09:18	16.89	16.89	16.89	16.89	0
09:17	16.89	16.89	16.89	16.89	201
09:16	16.9	16.9	16.9	16.9	0
09:15	16.9	16.9	16.9	16.9	0
09:14	16.9	16.9	16.9	16.9	0
09:13	16.9	16.9	16.9	16.9	0
09:12	16.9	16.9	16.9	16.9	0
09:11	16.9	16.9	16.9	16.9	0
09:10	16.9	16.9	16.9	16.9	0
09:09	16.9	16.9	16.9	16.9	0
09:08	16.9	16.9	16.9	16.9	0
09:07	16.9	16.9	16.9	16.9	101
09:06	16.89	16.89	16.89	16.89	0
09:05	16.89	16.89	16.89	16.89	0
09:04	16.89	16.89	16.89	16.89	0
09:03	16.89	16.89	16.89	16.89	0
09:02	16.89	16.89	16.89	16.89	0
09:01	16.89	16.89	16.89	16.89	401

指數	0	昨收	27468.53
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	0	昨收	259.39
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)