成交	24.58	昨收	24.04
漲跌	0.54	開盤	24.72
漲跌幅	2.25%	最高	24.74
買進	24.57	最低	24.42
賣出	24.58	單量	14
漲停價	26.44	總量	54367
跌停價	21.64	昨量	55909

委買價	委買量	委賣價	委賣量
24.57	567	24.58	960
24.56	404	24.59	339
24.55	1340	24.60	273
24.54	347	24.61	128
24.53	96	24.62	44

時間	成交	開	高	低	量
13:30	24.58	24.58	24.58	24.58	1427
13:29	24.58	24.58	24.58	24.58	0
13:28	24.58	24.58	24.58	24.58	0
13:27	24.58	24.58	24.58	24.58	0
13:26	24.58	24.58	24.58	24.58	0
13:25	24.58	24.57	24.58	24.57	260
13:24	24.58	24.57	24.58	24.57	58
13:23	24.57	24.58	24.58	24.57	187
13:22	24.58	24.58	24.58	24.57	166
13:21	24.58	24.58	24.58	24.57	472
13:20	24.58	24.58	24.58	24.57	332
13:19	24.58	24.58	24.58	24.57	142
13:18	24.58	24.58	24.58	24.57	102
13:17	24.58	24.59	24.59	24.58	246
13:16	24.59	24.59	24.59	24.58	125
13:15	24.58	24.59	24.59	24.58	82
13:14	24.59	24.59	24.59	24.58	25
13:13	24.58	24.59	24.59	24.58	216
13:12	24.59	24.59	24.59	24.58	144
13:11	24.59	24.58	24.59	24.58	39
13:10	24.58	24.58	24.58	24.58	207
13:09	24.58	24.58	24.58	24.57	47
13:08	24.58	24.58	24.58	24.57	168
13:07	24.57	24.58	24.58	24.57	57
13:06	24.58	24.57	24.58	24.57	61
13:05	24.57	24.57	24.57	24.57	45
13:04	24.57	24.57	24.57	24.56	94
13:03	24.56	24.57	24.57	24.56	243
13:02	24.57	24.57	24.57	24.56	69
13:01	24.57	24.57	24.57	24.56	61
13:00	24.57	24.57	24.57	24.56	327
12:59	24.57	24.57	24.57	24.57	51
12:58	24.57	24.57	24.57	24.57	16
12:57	24.57	24.57	24.57	24.56	47
12:56	24.57	24.56	24.57	24.56	41
12:55	24.56	24.56	24.56	24.55	60
12:54	24.56	24.57	24.57	24.56	451
12:53	24.57	24.57	24.57	24.56	36
12:52	24.57	24.58	24.58	24.57	150
12:51	24.58	24.58	24.58	24.58	102
12:50	24.58	24.58	24.58	24.57	118
12:49	24.57	24.58	24.58	24.57	233
12:48	24.58	24.58	24.58	24.57	36
12:47	24.58	24.58	24.58	24.57	32
12:46	24.57	24.57	24.58	24.57	47
12:45	24.58	24.58	24.58	24.57	46
12:44	24.57	24.57	24.58	24.57	162
12:43	24.57	24.57	24.57	24.56	94
12:42	24.57	24.57	24.57	24.57	75
12:41	24.57	24.57	24.57	24.57	57
12:40	24.58	24.58	24.58	24.57	368
12:39	24.58	24.58	24.58	24.57	39
12:38	24.58	24.57	24.58	24.57	24
12:37	24.57	24.58	24.58	24.57	88
12:36	24.58	24.59	24.59	24.58	220
12:35	24.58	24.59	24.59	24.58	17
12:34	24.59	24.59	24.59	24.59	54
12:33	24.59	24.59	24.59	24.58	254
12:32	24.59	24.59	24.59	24.59	250
12:31	24.59	24.59	24.59	24.59	42
12:30	24.59	24.59	24.59	24.58	57
12:29	24.59	24.59	24.59	24.59	48
12:28	24.59	24.59	24.59	24.59	80
12:27	24.59	24.59	24.59	24.59	50
12:26	24.59	24.59	24.59	24.59	99
12:25	24.58	24.57	24.58	24.57	9
12:24	24.57	24.57	24.57	24.56	8
12:23	24.57	24.58	24.58	24.57	35
12:22	24.58	24.58	24.58	24.57	708
12:21	24.58	24.58	24.58	24.58	252
12:20	24.58	24.59	24.59	24.58	98
12:19	24.59	24.59	24.59	24.59	51
12:18	24.59	24.58	24.59	24.58	55
12:17	24.58	24.59	24.59	24.58	43
12:16	24.58	24.57	24.58	24.57	108
12:15	24.58	24.58	24.58	24.57	35
12:14	24.58	24.57	24.58	24.57	68
12:13	24.57	24.57	24.57	24.56	18
12:12	24.56	24.56	24.57	24.56	37
12:11	24.57	24.56	24.57	24.55	25
12:10	24.56	24.57	24.57	24.56	33
12:09	24.56	24.57	24.57	24.55	274
12:08	24.57	24.59	24.59	24.57	394
12:07	24.58	24.59	24.59	24.58	29
12:06	24.58	24.59	24.59	24.58	59
12:05	24.59	24.59	24.59	24.58	156
12:04	24.59	24.59	24.59	24.58	46
12:03	24.59	24.59	24.59	24.58	206
12:02	24.59	24.59	24.59	24.58	71
12:01	24.58	24.59	24.59	24.58	143
12:00	24.59	24.58	24.59	24.58	21
11:59	24.58	24.59	24.59	24.58	23
11:58	24.59	24.59	24.59	24.58	47
11:57	24.59	24.59	24.59	24.59	17
11:56	24.59	24.58	24.59	24.57	23
11:55	24.57	24.57	24.57	24.57	56
11:54	24.58	24.59	24.59	24.57	718
11:53	24.59	24.59	24.59	24.58	40
11:52	24.59	24.6	24.6	24.59	131
11:51	24.6	24.6	24.6	24.59	261
11:50	24.6	24.61	24.61	24.6	584
11:49	24.61	24.61	24.61	24.61	30
11:48	24.61	24.61	24.61	24.6	131
11:47	24.61	24.61	24.61	24.6	44
11:46	24.61	24.61	24.61	24.6	42
11:45	24.61	24.61	24.61	24.61	13
11:44	24.61	24.6	24.61	24.6	47
11:43	24.6	24.61	24.61	24.6	35
11:42	24.61	24.61	24.61	24.6	129
11:41	24.61	24.6	24.61	24.6	28
11:40	24.6	24.61	24.61	24.6	25
11:39	24.61	24.62	24.62	24.61	92
11:38	24.62	24.61	24.62	24.61	24
11:37	24.61	24.61	24.61	24.61	25
11:36	24.61	24.61	24.62	24.61	9
11:35	24.61	24.62	24.62	24.6	60
11:34	24.6	24.61	24.62	24.6	65
11:33	24.61	24.62	24.62	24.61	391
11:32	24.62	24.62	24.62	24.62	83
11:31	24.62	24.63	24.63	24.62	160
11:30	24.63	24.63	24.63	24.62	60
11:29	24.63	24.62	24.63	24.62	47
11:28	24.62	24.62	24.62	24.62	58
11:27	24.62	24.62	24.62	24.61	46
11:26	24.62	24.62	24.62	24.61	33
11:25	24.62	24.61	24.62	24.61	39
11:24	24.62	24.62	24.62	24.61	105
11:23	24.62	24.62	24.62	24.62	59
11:22	24.62	24.62	24.62	24.61	89
11:21	24.61	24.62	24.62	24.61	68
11:20	24.62	24.62	24.62	24.61	36
11:19	24.61	24.62	24.62	24.61	25
11:18	24.61	24.62	24.62	24.61	364
11:17	24.62	24.62	24.62	24.61	52
11:16	24.62	24.62	24.63	24.61	120
11:15	24.62	24.62	24.62	24.62	62
11:14	24.62	24.61	24.62	24.61	89
11:13	24.62	24.62	24.62	24.61	99
11:12	24.62	24.62	24.62	24.61	65
11:11	24.62	24.62	24.62	24.62	24
11:10	24.61	24.62	24.62	24.61	64
11:09	24.62	24.62	24.62	24.62	8
11:08	24.61	24.62	24.62	24.61	18
11:07	24.61	24.61	24.62	24.61	62
11:06	24.61	24.62	24.62	24.61	170
11:05	24.62	24.62	24.62	24.61	103
11:04	24.62	24.62	24.62	24.61	20
11:03	24.62	24.61	24.62	24.61	7
11:02	24.61	24.62	24.62	24.6	647
11:01	24.62	24.62	24.62	24.61	47
11:00	24.62	24.62	24.62	24.61	213
10:59	24.62	24.62	24.62	24.61	32
10:58	24.62	24.61	24.62	24.61	31
10:57	24.61	24.61	24.62	24.6	208
10:56	24.62	24.61	24.62	24.61	221
10:55	24.62	24.61	24.62	24.61	47
10:54	24.62	24.62	24.62	24.62	215
10:53	24.62	24.62	24.62	24.62	77
10:52	24.62	24.62	24.62	24.62	31
10:51	24.62	24.62	24.62	24.61	78
10:50	24.62	24.62	24.63	24.61	77
10:49	24.62	24.63	24.63	24.61	49
10:48	24.62	24.63	24.63	24.62	101
10:47	24.63	24.62	24.63	24.62	61
10:46	24.62	24.62	24.63	24.62	25
10:45	24.62	24.62	24.62	24.62	82
10:44	24.62	24.62	24.63	24.61	93
10:43	24.61	24.62	24.62	24.61	16
10:42	24.61	24.61	24.62	24.6	62
10:41	24.61	24.61	24.61	24.61	12
10:40	24.61	24.61	24.61	24.6	35
10:39	24.61	24.62	24.62	24.61	158
10:38	24.61	24.61	24.62	24.61	31
10:37	24.61	24.61	24.61	24.61	42
10:36	24.61	24.62	24.62	24.61	55
10:35	24.61	24.61	24.62	24.61	75
10:34	24.61	24.62	24.62	24.61	285
10:33	24.62	24.62	24.62	24.62	111
10:32	24.61	24.6	24.61	24.6	508
10:31	24.6	24.6	24.6	24.6	418
10:30	24.59	24.59	24.59	24.59	78
10:29	24.59	24.59	24.59	24.59	225
10:28	24.59	24.59	24.59	24.58	115
10:27	24.59	24.58	24.59	24.58	72
10:26	24.58	24.59	24.59	24.58	42
10:25	24.59	24.59	24.59	24.59	29
10:24	24.59	24.59	24.59	24.58	255
10:23	24.59	24.59	24.59	24.59	36
10:22	24.59	24.6	24.6	24.59	248
10:21	24.6	24.6	24.6	24.6	64
10:20	24.6	24.61	24.61	24.6	750
10:19	24.61	24.61	24.61	24.6	23
10:18	24.61	24.61	24.62	24.61	135
10:17	24.61	24.62	24.62	24.61	259
10:16	24.62	24.63	24.63	24.62	206
10:15	24.63	24.62	24.63	24.61	41
10:14	24.62	24.63	24.63	24.62	143
10:13	24.62	24.61	24.62	24.61	34
10:12	24.61	24.61	24.61	24.61	81
10:11	24.61	24.61	24.61	24.6	152
10:10	24.61	24.61	24.61	24.61	49
10:09	24.61	24.61	24.61	24.61	80
10:08	24.61	24.61	24.61	24.6	40
10:07	24.61	24.61	24.61	24.6	59
10:06	24.61	24.61	24.61	24.6	65
10:05	24.61	24.61	24.61	24.6	54
10:04	24.6	24.62	24.62	24.6	545
10:03	24.6	24.62	24.62	24.6	189
10:02	24.62	24.63	24.63	24.62	109
10:01	24.63	24.63	24.63	24.62	87
10:00	24.63	24.63	24.63	24.62	136
09:59	24.63	24.63	24.63	24.62	67
09:58	24.63	24.63	24.63	24.62	79
09:57	24.63	24.64	24.64	24.63	259
09:56	24.64	24.63	24.64	24.63	121
09:55	24.63	24.63	24.63	24.62	62
09:54	24.63	24.62	24.63	24.61	240
09:53	24.62	24.61	24.62	24.61	142
09:52	24.61	24.61	24.61	24.6	141
09:51	24.61	24.61	24.61	24.6	104
09:50	24.61	24.61	24.61	24.6	75
09:49	24.61	24.6	24.61	24.6	25
09:48	24.6	24.6	24.6	24.59	528
09:47	24.6	24.6	24.61	24.6	408
09:46	24.61	24.62	24.62	24.6	269
09:45	24.6	24.6	24.62	24.6	221
09:44	24.6	24.6	24.6	24.59	293
09:43	24.6	24.59	24.6	24.59	97
09:42	24.59	24.59	24.59	24.59	140
09:41	24.59	24.59	24.59	24.58	196
09:40	24.59	24.58	24.59	24.58	194
09:39	24.58	24.58	24.58	24.57	195
09:38	24.58	24.57	24.58	24.57	383
09:37	24.57	24.58	24.58	24.57	548
09:36	24.58	24.58	24.58	24.57	160
09:35	24.58	24.58	24.58	24.58	156
09:34	24.57	24.56	24.57	24.56	133
09:33	24.56	24.53	24.56	24.53	314
09:32	24.53	24.51	24.53	24.51	235
09:31	24.51	24.5	24.51	24.5	189
09:30	24.5	24.49	24.5	24.49	225
09:29	24.49	24.48	24.49	24.47	133
09:28	24.48	24.46	24.48	24.46	388
09:27	24.45	24.44	24.45	24.44	284
09:26	24.45	24.43	24.45	24.42	136
09:25	24.43	24.44	24.44	24.42	260
09:24	24.44	24.45	24.45	24.43	314
09:23	24.45	24.46	24.46	24.44	641
09:22	24.46	24.46	24.47	24.45	254
09:21	24.47	24.47	24.47	24.46	557
09:20	24.47	24.47	24.48	24.46	238
09:19	24.48	24.51	24.51	24.47	2745
09:18	24.51	24.52	24.53	24.51	941
09:17	24.52	24.52	24.53	24.52	856
09:16	24.53	24.54	24.54	24.53	472
09:15	24.53	24.55	24.55	24.53	891
09:14	24.55	24.55	24.55	24.54	976
09:13	24.55	24.54	24.55	24.53	631
09:12	24.54	24.53	24.54	24.52	451
09:11	24.53	24.52	24.53	24.52	185
09:10	24.52	24.52	24.53	24.51	1189
09:09	24.52	24.5	24.52	24.5	446
09:08	24.51	24.51	24.51	24.5	483
09:07	24.51	24.54	24.54	24.5	1664
09:06	24.54	24.6	24.6	24.54	1382
09:05	24.6	24.62	24.62	24.59	1557
09:04	24.61	24.62	24.62	24.57	748
09:03	24.58	24.72	24.72	24.54	3549
09:02	24.72	24.72	24.72	24.72	0
09:01	24.72	24.72	24.72	24.72	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)