成交	10.25	昨收	10.27
漲跌	-0.02	開盤	10.26
漲跌幅	-0.19%	最高	10.27
買進	10.25	最低	10.24
賣出	10.26	單量	30
漲停價	0.00	總量	7497
跌停價	0.00	昨量	5998

委買價	委買量	委賣價	委賣量
10.25	413	10.26	2579
10.24	1277	10.27	2054
10.23	2598	10.28	418
10.22	2973	10.29	169
10.21	3837	10.30	178

時間	成交	開	高	低	量
13:30	10.25	10.25	10.25	10.25	63
13:29	10.26	10.26	10.26	10.26	0
13:28	10.26	10.26	10.26	10.26	0
13:27	10.26	10.26	10.26	10.26	0
13:26	10.26	10.26	10.26	10.26	0
13:25	10.26	10.26	10.26	10.26	0
13:24	10.26	10.26	10.26	10.26	0
13:23	10.26	10.26	10.26	10.26	21
13:22	10.26	10.26	10.26	10.26	20
13:21	10.26	10.26	10.26	10.26	31
13:20	10.26	10.26	10.26	10.26	10
13:19	10.26	10.26	10.26	10.26	52
13:18	10.26	10.26	10.26	10.26	0
13:17	10.26	10.26	10.26	10.26	30
13:16	10.26	10.26	10.26	10.26	0
13:15	10.26	10.26	10.26	10.26	30
13:14	10.26	10.26	10.26	10.26	15
13:13	10.26	10.26	10.26	10.26	31
13:12	10.26	10.26	10.26	10.26	21
13:11	10.26	10.26	10.26	10.26	10
13:10	10.26	10.26	10.26	10.25	115
13:09	10.26	10.26	10.26	10.26	0
13:08	10.26	10.26	10.26	10.26	0
13:07	10.26	10.26	10.26	10.26	30
13:06	10.26	10.26	10.26	10.26	0
13:05	10.26	10.26	10.26	10.26	81
13:04	10.26	10.26	10.26	10.26	10
13:03	10.26	10.26	10.26	10.26	60
13:02	10.26	10.26	10.26	10.26	20
13:01	10.26	10.26	10.26	10.26	10
13:00	10.26	10.26	10.26	10.26	20
12:59	10.26	10.26	10.26	10.26	20
12:58	10.26	10.26	10.26	10.26	20
12:57	10.26	10.26	10.26	10.26	23
12:56	10.26	10.26	10.26	10.26	20
12:55	10.26	10.26	10.26	10.26	20
12:54	10.26	10.26	10.26	10.26	20
12:53	10.26	10.26	10.26	10.26	20
12:52	10.26	10.26	10.26	10.26	30
12:51	10.26	10.26	10.26	10.26	60
12:50	10.26	10.26	10.26	10.26	20
12:49	10.26	10.26	10.26	10.26	20
12:48	10.26	10.26	10.26	10.26	10
12:47	10.26	10.26	10.26	10.26	20
12:46	10.26	10.26	10.26	10.26	21
12:45	10.26	10.26	10.26	10.26	20
12:44	10.26	10.26	10.26	10.26	22
12:43	10.26	10.26	10.26	10.26	120
12:42	10.26	10.26	10.26	10.26	120
12:41	10.26	10.26	10.26	10.26	20
12:40	10.26	10.26	10.26	10.26	20
12:39	10.26	10.26	10.26	10.26	20
12:38	10.26	10.26	10.26	10.26	20
12:37	10.26	10.26	10.26	10.26	20
12:36	10.26	10.26	10.26	10.26	24
12:35	10.26	10.26	10.26	10.26	20
12:34	10.26	10.26	10.26	10.26	20
12:33	10.26	10.26	10.26	10.26	20
12:32	10.26	10.26	10.26	10.26	20
12:31	10.26	10.26	10.26	10.26	20
12:30	10.26	10.26	10.26	10.26	40
12:29	10.26	10.26	10.26	10.26	20
12:28	10.26	10.26	10.26	10.26	20
12:27	10.26	10.26	10.26	10.26	20
12:26	10.26	10.26	10.26	10.26	20
12:25	10.26	10.26	10.26	10.26	20
12:24	10.26	10.26	10.26	10.26	20
12:23	10.26	10.26	10.26	10.26	20
12:22	10.26	10.26	10.26	10.26	20
12:21	10.26	10.26	10.26	10.26	20
12:20	10.26	10.26	10.26	10.26	20
12:19	10.26	10.26	10.26	10.26	22
12:18	10.26	10.26	10.26	10.26	20
12:17	10.26	10.26	10.26	10.26	20
12:16	10.26	10.26	10.26	10.26	20
12:15	10.26	10.26	10.26	10.26	20
12:14	10.26	10.26	10.26	10.26	20
12:13	10.26	10.26	10.26	10.26	20
12:12	10.26	10.26	10.26	10.26	20
12:11	10.26	10.26	10.26	10.26	30
12:10	10.26	10.26	10.26	10.26	0
12:09	10.26	10.26	10.26	10.26	33
12:08	10.26	10.26	10.26	10.26	20
12:07	10.26	10.26	10.26	10.26	20
12:06	10.26	10.26	10.26	10.26	20
12:05	10.26	10.26	10.26	10.26	20
12:04	10.26	10.26	10.26	10.26	20
12:03	10.26	10.26	10.26	10.26	30
12:02	10.26	10.26	10.26	10.26	30
12:01	10.26	10.26	10.26	10.26	0
12:00	10.26	10.26	10.26	10.26	20
11:59	10.26	10.26	10.26	10.26	25
11:58	10.26	10.26	10.26	10.26	20
11:57	10.26	10.26	10.26	10.26	65
11:56	10.26	10.26	10.26	10.26	10
11:55	10.25	10.26	10.26	10.25	30
11:54	10.26	10.26	10.26	10.26	20
11:53	10.26	10.26	10.26	10.26	30
11:52	10.26	10.26	10.26	10.26	50
11:51	10.26	10.26	10.26	10.26	10
11:50	10.26	10.26	10.26	10.26	30
11:49	10.26	10.26	10.26	10.26	20
11:48	10.26	10.26	10.26	10.26	20
11:47	10.26	10.26	10.26	10.26	20
11:46	10.26	10.26	10.26	10.26	20
11:45	10.26	10.26	10.26	10.26	30
11:44	10.26	10.26	10.26	10.26	11
11:43	10.26	10.26	10.26	10.26	20
11:42	10.26	10.26	10.26	10.26	60
11:41	10.26	10.26	10.26	10.26	10
11:40	10.26	10.26	10.26	10.26	100
11:39	10.26	10.26	10.26	10.26	20
11:38	10.26	10.26	10.26	10.26	20
11:37	10.26	10.26	10.26	10.26	40
11:36	10.26	10.26	10.26	10.26	20
11:35	10.26	10.26	10.26	10.26	30
11:34	10.26	10.26	10.26	10.26	10
11:33	10.26	10.26	10.26	10.26	30
11:32	10.26	10.26	10.26	10.26	0
11:31	10.26	10.26	10.26	10.26	20
11:30	10.26	10.26	10.26	10.26	425
11:29	10.26	10.26	10.26	10.26	20
11:28	10.26	10.25	10.26	10.25	40
11:27	10.25	10.25	10.25	10.25	30
11:26	10.26	10.26	10.26	10.26	30
11:25	10.24	10.25	10.25	10.24	790
11:24	10.26	10.26	10.26	10.26	40
11:23	10.26	10.26	10.26	10.26	0
11:22	10.26	10.26	10.26	10.26	120
11:21	10.26	10.26	10.26	10.26	311
11:20	10.26	10.26	10.26	10.26	40
11:19	10.26	10.26	10.26	10.26	0
11:18	10.26	10.26	10.26	10.26	20
11:17	10.26	10.26	10.26	10.26	23
11:16	10.26	10.26	10.26	10.26	41
11:15	10.26	10.26	10.26	10.26	0
11:14	10.26	10.26	10.26	10.26	20
11:13	10.26	10.26	10.26	10.26	10
11:12	10.26	10.26	10.26	10.26	20
11:11	10.26	10.26	10.26	10.26	40
11:10	10.26	10.26	10.26	10.26	0
11:09	10.26	10.26	10.26	10.26	20
11:08	10.26	10.26	10.26	10.26	20
11:07	10.26	10.26	10.26	10.26	33
11:06	10.26	10.26	10.26	10.26	10
11:05	10.26	10.26	10.26	10.26	20
11:04	10.26	10.26	10.26	10.26	69
11:03	10.26	10.26	10.26	10.26	21
11:02	10.26	10.26	10.26	10.26	50
11:01	10.26	10.26	10.26	10.26	0
11:00	10.26	10.25	10.26	10.25	355
10:59	10.25	10.25	10.25	10.25	122
10:58	10.25	10.25	10.25	10.25	40
10:57	10.25	10.25	10.25	10.25	20
10:56	10.25	10.25	10.25	10.25	71
10:55	10.25	10.25	10.25	10.25	0
10:54	10.25	10.25	10.25	10.25	0
10:53	10.25	10.25	10.25	10.25	10
10:52	10.25	10.25	10.25	10.25	39
10:51	10.25	10.25	10.25	10.25	0
10:50	10.25	10.25	10.25	10.25	0
10:49	10.25	10.25	10.25	10.25	1
10:48	10.25	10.25	10.25	10.25	0
10:47	10.25	10.25	10.25	10.25	29
10:46	10.25	10.25	10.25	10.25	0
10:45	10.25	10.25	10.25	10.25	254
10:44	10.25	10.25	10.25	10.25	0
10:43	10.25	10.25	10.25	10.25	0
10:42	10.25	10.25	10.25	10.25	115
10:41	10.25	10.25	10.25	10.25	0
10:40	10.25	10.25	10.25	10.25	0
10:39	10.25	10.25	10.25	10.25	0
10:38	10.25	10.25	10.25	10.25	0
10:37	10.25	10.25	10.25	10.25	0
10:36	10.25	10.25	10.25	10.25	0
10:35	10.25	10.25	10.25	10.25	0
10:34	10.25	10.25	10.25	10.25	176
10:33	10.25	10.25	10.25	10.25	0
10:32	10.25	10.25	10.25	10.25	0
10:31	10.25	10.25	10.25	10.25	0
10:30	10.25	10.25	10.25	10.25	0
10:29	10.25	10.25	10.25	10.25	0
10:28	10.25	10.25	10.25	10.25	0
10:27	10.25	10.25	10.25	10.25	0
10:26	10.25	10.25	10.25	10.25	0
10:25	10.25	10.25	10.25	10.25	0
10:24	10.25	10.25	10.25	10.25	0
10:23	10.25	10.25	10.25	10.25	0
10:22	10.25	10.25	10.25	10.25	26
10:21	10.25	10.25	10.25	10.25	0
10:20	10.25	10.25	10.25	10.25	0
10:19	10.25	10.25	10.25	10.25	0
10:18	10.25	10.25	10.25	10.25	0
10:17	10.25	10.25	10.25	10.25	0
10:16	10.25	10.25	10.25	10.25	0
10:15	10.25	10.25	10.25	10.25	0
10:14	10.25	10.25	10.25	10.25	0
10:13	10.25	10.25	10.25	10.25	343
10:12	10.25	10.25	10.25	10.25	0
10:11	10.25	10.25	10.25	10.25	0
10:10	10.25	10.25	10.25	10.25	0
10:09	10.25	10.25	10.25	10.25	0
10:08	10.25	10.25	10.25	10.25	0
10:07	10.25	10.25	10.25	10.25	0
10:06	10.25	10.25	10.25	10.25	0
10:05	10.25	10.25	10.25	10.25	0
10:04	10.25	10.25	10.25	10.25	0
10:03	10.25	10.25	10.25	10.25	0
10:02	10.25	10.25	10.25	10.25	0
10:01	10.25	10.25	10.25	10.25	0
10:00	10.25	10.25	10.25	10.25	0
09:59	10.25	10.25	10.25	10.25	0
09:58	10.25	10.25	10.25	10.25	0
09:57	10.25	10.25	10.25	10.25	0
09:56	10.25	10.25	10.25	10.25	0
09:55	10.25	10.25	10.25	10.25	0
09:54	10.25	10.25	10.25	10.25	0
09:53	10.25	10.25	10.25	10.25	0
09:52	10.25	10.25	10.25	10.25	0
09:51	10.25	10.25	10.25	10.25	0
09:50	10.25	10.25	10.25	10.25	0
09:49	10.25	10.25	10.25	10.25	0
09:48	10.25	10.25	10.25	10.25	0
09:47	10.25	10.25	10.25	10.25	0
09:46	10.25	10.25	10.25	10.25	0
09:45	10.25	10.25	10.25	10.25	0
09:44	10.25	10.25	10.25	10.25	0
09:43	10.25	10.25	10.25	10.25	0
09:42	10.25	10.25	10.25	10.25	0
09:41	10.25	10.25	10.25	10.25	0
09:40	10.25	10.25	10.25	10.25	0
09:39	10.25	10.25	10.25	10.25	0
09:38	10.25	10.25	10.25	10.25	0
09:37	10.25	10.25	10.25	10.25	0
09:36	10.25	10.25	10.25	10.25	0
09:35	10.25	10.25	10.25	10.25	0
09:34	10.25	10.25	10.25	10.25	0
09:33	10.25	10.25	10.25	10.25	3
09:32	10.25	10.25	10.25	10.25	51
09:31	10.25	10.25	10.25	10.25	0
09:30	10.25	10.25	10.25	10.25	0
09:29	10.25	10.25	10.25	10.25	55
09:28	10.25	10.25	10.25	10.25	25
09:27	10.25	10.25	10.25	10.25	10
09:26	10.25	10.25	10.25	10.25	100
09:25	10.24	10.24	10.24	10.24	0
09:24	10.24	10.24	10.24	10.24	0
09:23	10.24	10.24	10.24	10.24	0
09:22	10.24	10.24	10.24	10.24	0
09:21	10.24	10.24	10.24	10.24	0
09:20	10.24	10.24	10.24	10.24	4
09:19	10.25	10.25	10.25	10.25	0
09:18	10.25	10.25	10.25	10.25	0
09:17	10.25	10.25	10.25	10.25	0
09:16	10.25	10.25	10.25	10.25	0
09:15	10.25	10.25	10.25	10.25	0
09:14	10.25	10.25	10.25	10.25	21
09:13	10.25	10.25	10.25	10.25	220
09:12	10.24	10.24	10.24	10.24	0
09:11	10.24	10.24	10.24	10.24	161
09:10	10.26	10.26	10.26	10.26	0
09:09	10.26	10.26	10.26	10.26	0
09:08	10.26	10.26	10.26	10.26	0
09:07	10.26	10.26	10.26	10.26	0
09:06	10.26	10.26	10.26	10.26	0
09:05	10.26	10.26	10.26	10.26	0
09:04	10.26	10.26	10.26	10.26	12
09:03	10.26	10.26	10.26	10.26	2
09:02	10.27	10.27	10.27	10.27	0
09:01	10.27	10.26	10.27	10.26	24

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)