成交	11.48	昨收	11.51
漲跌	-0.03	開盤	11.51
漲跌幅	-0.26%	最高	11.55
買進	11.47	最低	11.47
賣出	11.48	單量	1
漲停價	0.00	總量	1169
跌停價	0.00	昨量	2361

委買價	委買量	委賣價	委賣量
11.47	17	11.48	157
11.46	19	11.49	487
11.45	530	11.50	884
11.44	622	11.51	708
11.43	817	11.52	666

時間	成交	開	高	低	量
13:30	11.48	11.48	11.48	11.48	29
13:29	11.48	11.48	11.48	11.48	0
13:28	11.48	11.48	11.48	11.48	0
13:27	11.48	11.48	11.48	11.48	0
13:26	11.48	11.48	11.48	11.48	0
13:25	11.48	11.48	11.48	11.48	0
13:24	11.48	11.48	11.48	11.48	0
13:23	11.48	11.48	11.48	11.48	1
13:22	11.47	11.47	11.47	11.47	3
13:21	11.47	11.47	11.47	11.47	11
13:20	11.47	11.47	11.48	11.47	29
13:19	11.47	11.47	11.47	11.47	0
13:18	11.47	11.47	11.47	11.47	0
13:17	11.47	11.47	11.47	11.47	0
13:16	11.47	11.47	11.47	11.47	0
13:15	11.47	11.47	11.47	11.47	0
13:14	11.47	11.47	11.47	11.47	0
13:13	11.47	11.47	11.47	11.47	0
13:12	11.47	11.47	11.47	11.47	4
13:11	11.48	11.48	11.48	11.48	0
13:10	11.48	11.48	11.48	11.48	0
13:09	11.48	11.48	11.48	11.48	0
13:08	11.48	11.48	11.48	11.48	0
13:07	11.48	11.48	11.48	11.48	0
13:06	11.48	11.48	11.48	11.48	6
13:05	11.48	11.48	11.48	11.48	0
13:04	11.48	11.48	11.48	11.48	0
13:03	11.48	11.48	11.48	11.48	0
13:02	11.48	11.48	11.48	11.48	3
13:01	11.48	11.48	11.48	11.48	1
13:00	11.48	11.48	11.48	11.48	1
12:59	11.47	11.47	11.47	11.47	12
12:58	11.47	11.47	11.47	11.47	0
12:57	11.47	11.47	11.47	11.47	0
12:56	11.47	11.47	11.47	11.47	0
12:55	11.47	11.47	11.47	11.47	0
12:54	11.47	11.47	11.47	11.47	0
12:53	11.47	11.47	11.47	11.47	0
12:52	11.47	11.47	11.47	11.47	0
12:51	11.47	11.47	11.47	11.47	31
12:50	11.47	11.47	11.47	11.47	0
12:49	11.47	11.47	11.47	11.47	0
12:48	11.47	11.47	11.47	11.47	0
12:47	11.47	11.47	11.47	11.47	0
12:46	11.47	11.47	11.47	11.47	0
12:45	11.47	11.47	11.47	11.47	50
12:44	11.47	11.47	11.47	11.47	16
12:43	11.47	11.47	11.47	11.47	1
12:42	11.47	11.47	11.47	11.47	0
12:41	11.47	11.47	11.47	11.47	0
12:40	11.47	11.47	11.47	11.47	3
12:39	11.47	11.47	11.47	11.47	0
12:38	11.47	11.47	11.47	11.47	0
12:37	11.47	11.47	11.47	11.47	0
12:36	11.47	11.47	11.47	11.47	0
12:35	11.47	11.47	11.47	11.47	0
12:34	11.47	11.47	11.47	11.47	1
12:33	11.47	11.47	11.47	11.47	0
12:32	11.47	11.47	11.47	11.47	5
12:31	11.47	11.47	11.47	11.47	0
12:30	11.47	11.47	11.47	11.47	0
12:29	11.47	11.47	11.47	11.47	6
12:28	11.47	11.47	11.47	11.47	0
12:27	11.47	11.47	11.47	11.47	0
12:26	11.47	11.48	11.48	11.47	20
12:25	11.48	11.48	11.48	11.48	0
12:24	11.48	11.48	11.48	11.48	5
12:23	11.48	11.48	11.48	11.48	0
12:22	11.48	11.48	11.48	11.48	0
12:21	11.48	11.48	11.48	11.48	0
12:20	11.48	11.48	11.48	11.48	0
12:19	11.48	11.48	11.48	11.48	11
12:18	11.48	11.49	11.49	11.48	150
12:17	11.49	11.49	11.49	11.49	0
12:16	11.49	11.49	11.49	11.49	9
12:15	11.49	11.49	11.49	11.49	0
12:14	11.49	11.49	11.49	11.49	0
12:13	11.49	11.49	11.49	11.49	1
12:12	11.49	11.49	11.49	11.49	0
12:11	11.49	11.49	11.49	11.49	0
12:10	11.49	11.49	11.49	11.49	0
12:09	11.49	11.49	11.49	11.49	10
12:08	11.48	11.48	11.48	11.48	0
12:07	11.48	11.48	11.48	11.48	0
12:06	11.48	11.48	11.48	11.48	0
12:05	11.48	11.48	11.48	11.48	0
12:04	11.48	11.48	11.48	11.48	31
12:03	11.49	11.49	11.49	11.49	62
12:02	11.5	11.5	11.5	11.5	0
12:01	11.5	11.5	11.5	11.5	0
12:00	11.5	11.5	11.5	11.5	0
11:59	11.5	11.5	11.5	11.5	0
11:58	11.5	11.5	11.5	11.5	0
11:57	11.5	11.5	11.5	11.5	0
11:56	11.5	11.5	11.5	11.5	2
11:55	11.5	11.5	11.5	11.5	0
11:54	11.5	11.5	11.5	11.5	0
11:53	11.5	11.5	11.5	11.5	0
11:52	11.5	11.5	11.5	11.5	0
11:51	11.5	11.5	11.5	11.5	0
11:50	11.5	11.5	11.5	11.5	0
11:49	11.5	11.5	11.5	11.5	1
11:48	11.49	11.49	11.49	11.49	0
11:47	11.49	11.49	11.49	11.49	0
11:46	11.49	11.49	11.49	11.49	5
11:45	11.49	11.49	11.49	11.49	0
11:44	11.49	11.49	11.49	11.49	0
11:43	11.49	11.49	11.49	11.49	0
11:42	11.49	11.49	11.49	11.49	0
11:41	11.49	11.49	11.49	11.49	0
11:40	11.49	11.49	11.49	11.49	4
11:39	11.49	11.49	11.49	11.49	5
11:38	11.5	11.5	11.5	11.5	0
11:37	11.5	11.5	11.5	11.5	0
11:36	11.5	11.5	11.5	11.5	0
11:35	11.5	11.5	11.5	11.5	0
11:34	11.5	11.5	11.5	11.5	0
11:33	11.5	11.5	11.5	11.5	0
11:32	11.5	11.5	11.5	11.5	0
11:31	11.5	11.5	11.5	11.5	0
11:30	11.5	11.5	11.5	11.5	0
11:29	11.5	11.5	11.5	11.5	20
11:28	11.49	11.49	11.49	11.49	0
11:27	11.49	11.49	11.49	11.49	0
11:26	11.49	11.49	11.49	11.49	13
11:25	11.49	11.49	11.49	11.49	0
11:24	11.49	11.49	11.49	11.49	0
11:23	11.49	11.49	11.49	11.49	1
11:22	11.5	11.5	11.5	11.5	1
11:21	11.5	11.5	11.5	11.5	0
11:20	11.5	11.5	11.5	11.5	0
11:19	11.5	11.5	11.5	11.5	0
11:18	11.5	11.5	11.5	11.5	1
11:17	11.5	11.5	11.5	11.5	6
11:16	11.49	11.49	11.49	11.49	0
11:15	11.49	11.49	11.49	11.49	0
11:14	11.49	11.49	11.49	11.49	3
11:13	11.49	11.49	11.49	11.49	0
11:12	11.49	11.49	11.49	11.49	10
11:11	11.49	11.49	11.49	11.49	10
11:10	11.5	11.5	11.5	11.5	0
11:09	11.5	11.5	11.5	11.5	2
11:08	11.5	11.5	11.5	11.5	0
11:07	11.5	11.5	11.5	11.5	0
11:06	11.5	11.5	11.5	11.5	0
11:05	11.5	11.5	11.5	11.5	0
11:04	11.5	11.5	11.5	11.5	0
11:03	11.5	11.5	11.5	11.5	0
11:02	11.5	11.5	11.5	11.5	0
11:01	11.5	11.5	11.5	11.5	0
11:00	11.5	11.5	11.5	11.5	0
10:59	11.5	11.5	11.5	11.5	0
10:58	11.5	11.5	11.5	11.5	1
10:57	11.5	11.5	11.5	11.5	7
10:56	11.5	11.5	11.5	11.5	0
10:55	11.5	11.5	11.5	11.5	0
10:54	11.5	11.5	11.5	11.5	0
10:53	11.5	11.5	11.5	11.5	0
10:52	11.5	11.5	11.5	11.5	20
10:51	11.5	11.5	11.5	11.5	15
10:50	11.5	11.5	11.5	11.5	18
10:49	11.5	11.5	11.5	11.5	15
10:48	11.51	11.51	11.51	11.51	0
10:47	11.51	11.51	11.51	11.51	1
10:46	11.51	11.51	11.51	11.51	0
10:45	11.51	11.51	11.51	11.51	0
10:44	11.51	11.51	11.51	11.51	0
10:43	11.51	11.51	11.51	11.51	5
10:42	11.51	11.51	11.51	11.51	10
10:41	11.51	11.51	11.51	11.51	1
10:40	11.51	11.51	11.51	11.51	0
10:39	11.51	11.51	11.51	11.51	3
10:38	11.51	11.51	11.51	11.51	3
10:37	11.51	11.51	11.51	11.51	7
10:36	11.51	11.51	11.51	11.51	0
10:35	11.51	11.51	11.51	11.51	2
10:34	11.51	11.51	11.51	11.51	10
10:33	11.52	11.52	11.52	11.52	0
10:32	11.52	11.52	11.52	11.52	0
10:31	11.52	11.52	11.52	11.52	0
10:30	11.52	11.52	11.52	11.52	0
10:29	11.52	11.52	11.52	11.52	0
10:28	11.52	11.52	11.52	11.52	0
10:27	11.52	11.52	11.52	11.52	46
10:26	11.52	11.52	11.52	11.52	0
10:25	11.52	11.52	11.52	11.52	0
10:24	11.52	11.52	11.52	11.52	1
10:23	11.51	11.51	11.51	11.51	0
10:22	11.51	11.51	11.51	11.51	2
10:21	11.52	11.52	11.52	11.52	0
10:20	11.52	11.52	11.52	11.52	0
10:19	11.52	11.52	11.52	11.52	2
10:18	11.51	11.51	11.51	11.51	0
10:17	11.51	11.51	11.51	11.51	1
10:16	11.51	11.51	11.51	11.51	0
10:15	11.51	11.51	11.51	11.51	0
10:14	11.51	11.51	11.51	11.51	0
10:13	11.51	11.51	11.51	11.51	44
10:12	11.51	11.51	11.51	11.51	0
10:11	11.51	11.51	11.51	11.51	0
10:10	11.51	11.51	11.51	11.51	5
10:09	11.51	11.51	11.51	11.51	7
10:08	11.51	11.51	11.51	11.51	0
10:07	11.51	11.51	11.51	11.51	0
10:06	11.51	11.51	11.51	11.51	13
10:05	11.52	11.52	11.52	11.52	0
10:04	11.52	11.52	11.52	11.52	2
10:03	11.52	11.52	11.52	11.52	0
10:02	11.52	11.52	11.52	11.52	0
10:01	11.52	11.52	11.52	11.52	3
10:00	11.52	11.52	11.52	11.52	0
09:59	11.52	11.52	11.52	11.52	11
09:58	11.52	11.52	11.52	11.52	0
09:57	11.52	11.52	11.52	11.52	0
09:56	11.52	11.52	11.52	11.52	2
09:55	11.52	11.52	11.52	11.52	0
09:54	11.52	11.52	11.52	11.52	1
09:53	11.53	11.53	11.53	11.53	0
09:52	11.53	11.53	11.53	11.53	0
09:51	11.53	11.53	11.53	11.53	0
09:50	11.53	11.53	11.53	11.53	7
09:49	11.54	11.54	11.54	11.54	0
09:48	11.54	11.54	11.54	11.54	0
09:47	11.54	11.54	11.54	11.54	0
09:46	11.54	11.53	11.54	11.53	11
09:45	11.53	11.53	11.53	11.53	1
09:44	11.53	11.53	11.53	11.53	1
09:43	11.54	11.53	11.54	11.53	3
09:42	11.54	11.54	11.54	11.54	0
09:41	11.54	11.54	11.54	11.54	0
09:40	11.54	11.54	11.54	11.54	3
09:39	11.54	11.54	11.54	11.54	0
09:38	11.54	11.54	11.54	11.54	1
09:37	11.53	11.53	11.53	11.53	7
09:36	11.52	11.52	11.52	11.52	0
09:35	11.52	11.52	11.52	11.52	0
09:34	11.52	11.52	11.52	11.52	2
09:33	11.52	11.52	11.52	11.52	0
09:32	11.52	11.52	11.52	11.52	2
09:31	11.51	11.51	11.51	11.51	4
09:30	11.52	11.52	11.52	11.52	2
09:29	11.52	11.52	11.52	11.52	0
09:28	11.52	11.52	11.52	11.52	0
09:27	11.52	11.51	11.52	11.51	11
09:26	11.51	11.51	11.51	11.51	0
09:25	11.51	11.51	11.51	11.51	0
09:24	11.51	11.51	11.51	11.51	0
09:23	11.51	11.51	11.51	11.51	12
09:22	11.51	11.51	11.51	11.51	4
09:21	11.52	11.52	11.52	11.52	0
09:20	11.52	11.52	11.52	11.52	6
09:19	11.52	11.52	11.52	11.52	0
09:18	11.52	11.52	11.52	11.52	87
09:17	11.52	11.52	11.52	11.52	1
09:16	11.52	11.52	11.52	11.52	46
09:15	11.52	11.52	11.52	11.52	3
09:14	11.53	11.54	11.54	11.53	22
09:13	11.54	11.54	11.54	11.54	0
09:12	11.54	11.54	11.54	11.54	0
09:11	11.54	11.54	11.54	11.54	3
09:10	11.54	11.54	11.54	11.54	32
09:09	11.55	11.55	11.55	11.55	0
09:08	11.55	11.55	11.55	11.55	1
09:07	11.54	11.54	11.54	11.54	28
09:06	11.54	11.54	11.54	11.54	1
09:05	11.54	11.54	11.54	11.54	4
09:04	11.54	11.54	11.54	11.54	6
09:03	11.53	11.53	11.53	11.53	2
09:02	11.52	11.52	11.52	11.52	1
09:01	11.51	11.51	11.51	11.51	1

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)