成交	14.42	昨收	14.85
漲跌	-0.43	開盤	14.55
漲跌幅	-2.90%	最高	14.60
買進	14.42	最低	14.39
賣出	14.43	單量	11
漲停價	0.00	總量	1648
跌停價	0.00	昨量	752

委買價	委買量	委賣價	委賣量
14.42	5	14.43	41
14.41	1	14.46	120
14.40	12	14.47	180
14.39	196	14.48	286
14.38	189	14.49	123

時間	成交	開	高	低	量
13:30	14.42	14.42	14.42	14.42	12
13:29	14.41	14.41	14.41	14.41	0
13:28	14.41	14.41	14.41	14.41	0
13:27	14.41	14.41	14.41	14.41	0
13:26	14.41	14.41	14.41	14.41	0
13:25	14.41	14.41	14.41	14.41	0
13:24	14.41	14.41	14.41	14.41	2
13:23	14.43	14.43	14.43	14.43	0
13:22	14.43	14.43	14.43	14.43	0
13:21	14.43	14.43	14.43	14.43	0
13:20	14.43	14.43	14.43	14.43	0
13:19	14.43	14.43	14.43	14.43	0
13:18	14.43	14.43	14.43	14.43	0
13:17	14.43	14.43	14.43	14.43	0
13:16	14.43	14.43	14.43	14.43	0
13:15	14.43	14.43	14.43	14.43	4
13:14	14.4	14.4	14.4	14.4	0
13:13	14.4	14.4	14.4	14.4	0
13:12	14.4	14.4	14.4	14.4	0
13:11	14.4	14.4	14.4	14.4	0
13:10	14.4	14.4	14.4	14.4	0
13:09	14.4	14.4	14.4	14.4	0
13:08	14.4	14.4	14.4	14.4	0
13:07	14.4	14.4	14.4	14.4	0
13:06	14.4	14.4	14.4	14.4	0
13:05	14.4	14.4	14.4	14.4	0
13:04	14.4	14.4	14.4	14.4	0
13:03	14.4	14.4	14.4	14.4	0
13:02	14.4	14.4	14.4	14.4	0
13:01	14.4	14.4	14.4	14.4	0
13:00	14.4	14.42	14.42	14.4	3
12:59	14.43	14.41	14.43	14.41	2
12:58	14.4	14.4	14.4	14.4	0
12:57	14.4	14.4	14.4	14.4	0
12:56	14.4	14.4	14.4	14.4	0
12:55	14.4	14.4	14.4	14.4	3
12:54	14.39	14.39	14.39	14.39	0
12:53	14.39	14.39	14.39	14.39	11
12:52	14.39	14.4	14.4	14.39	13
12:51	14.4	14.4	14.4	14.4	0
12:50	14.4	14.42	14.42	14.4	79
12:49	14.42	14.42	14.42	14.42	5
12:48	14.43	14.43	14.43	14.43	0
12:47	14.43	14.43	14.43	14.43	0
12:46	14.43	14.43	14.43	14.43	1
12:45	14.43	14.43	14.43	14.43	0
12:44	14.43	14.43	14.43	14.43	1
12:43	14.42	14.42	14.42	14.42	0
12:42	14.42	14.42	14.42	14.42	2
12:41	14.43	14.43	14.43	14.43	0
12:40	14.43	14.43	14.43	14.43	3
12:39	14.43	14.45	14.45	14.43	251
12:38	14.45	14.45	14.45	14.45	1
12:37	14.45	14.45	14.45	14.45	0
12:36	14.45	14.45	14.45	14.45	0
12:35	14.45	14.45	14.45	14.45	0
12:34	14.45	14.45	14.45	14.45	0
12:33	14.45	14.46	14.46	14.45	3
12:32	14.47	14.47	14.47	14.47	0
12:31	14.47	14.48	14.48	14.47	11
12:30	14.47	14.47	14.47	14.47	2
12:29	14.47	14.47	14.47	14.47	0
12:28	14.47	14.47	14.47	14.47	1
12:27	14.47	14.47	14.47	14.47	0
12:26	14.47	14.47	14.47	14.47	0
12:25	14.47	14.47	14.47	14.47	1
12:24	14.48	14.48	14.48	14.48	0
12:23	14.48	14.48	14.48	14.48	1
12:22	14.47	14.47	14.47	14.47	0
12:21	14.47	14.47	14.47	14.47	1
12:20	14.47	14.47	14.47	14.47	0
12:19	14.47	14.47	14.47	14.47	0
12:18	14.47	14.47	14.47	14.47	0
12:17	14.47	14.47	14.47	14.47	0
12:16	14.47	14.47	14.47	14.47	0
12:15	14.47	14.47	14.47	14.47	0
12:14	14.47	14.47	14.47	14.47	0
12:13	14.47	14.47	14.47	14.47	0
12:12	14.47	14.47	14.47	14.47	0
12:11	14.47	14.47	14.47	14.47	2
12:10	14.47	14.47	14.47	14.47	0
12:09	14.47	14.47	14.47	14.47	0
12:08	14.47	14.47	14.47	14.47	2
12:07	14.48	14.48	14.48	14.48	0
12:06	14.48	14.48	14.48	14.48	0
12:05	14.48	14.48	14.48	14.48	0
12:04	14.48	14.48	14.48	14.48	0
12:03	14.48	14.48	14.48	14.48	0
12:02	14.48	14.48	14.48	14.48	0
12:01	14.48	14.48	14.48	14.48	0
12:00	14.48	14.48	14.48	14.48	2
11:59	14.48	14.48	14.48	14.48	0
11:58	14.48	14.48	14.48	14.48	0
11:57	14.48	14.48	14.48	14.48	1
11:56	14.49	14.49	14.49	14.49	0
11:55	14.49	14.49	14.49	14.49	0
11:54	14.49	14.49	14.49	14.49	0
11:53	14.49	14.49	14.49	14.49	0
11:52	14.49	14.49	14.49	14.49	0
11:51	14.49	14.49	14.49	14.49	0
11:50	14.49	14.49	14.49	14.49	0
11:49	14.49	14.49	14.49	14.49	3
11:48	14.49	14.49	14.49	14.49	0
11:47	14.49	14.49	14.49	14.49	0
11:46	14.49	14.49	14.49	14.49	0
11:45	14.49	14.49	14.49	14.49	0
11:44	14.49	14.49	14.49	14.49	0
11:43	14.49	14.49	14.49	14.49	0
11:42	14.49	14.49	14.49	14.49	1
11:41	14.49	14.49	14.49	14.49	0
11:40	14.49	14.49	14.49	14.49	0
11:39	14.49	14.49	14.49	14.49	10
11:38	14.49	14.49	14.49	14.49	0
11:37	14.49	14.49	14.49	14.49	0
11:36	14.49	14.49	14.49	14.49	0
11:35	14.49	14.49	14.49	14.49	0
11:34	14.49	14.49	14.49	14.49	2
11:33	14.49	14.49	14.49	14.49	0
11:32	14.49	14.49	14.49	14.49	0
11:31	14.49	14.49	14.49	14.49	0
11:30	14.49	14.49	14.49	14.49	0
11:29	14.49	14.49	14.49	14.49	0
11:28	14.49	14.49	14.49	14.49	4
11:27	14.48	14.48	14.48	14.48	0
11:26	14.48	14.48	14.48	14.48	0
11:25	14.48	14.48	14.48	14.48	0
11:24	14.48	14.48	14.48	14.48	0
11:23	14.48	14.48	14.48	14.48	1
11:22	14.47	14.47	14.47	14.47	0
11:21	14.47	14.47	14.47	14.47	0
11:20	14.47	14.47	14.47	14.47	0
11:19	14.47	14.47	14.47	14.47	0
11:18	14.47	14.47	14.47	14.47	0
11:17	14.47	14.47	14.47	14.47	3
11:16	14.47	14.47	14.47	14.47	0
11:15	14.47	14.47	14.47	14.47	0
11:14	14.47	14.47	14.47	14.47	0
11:13	14.47	14.47	14.47	14.47	0
11:12	14.47	14.47	14.47	14.47	0
11:11	14.47	14.47	14.47	14.47	0
11:10	14.47	14.47	14.47	14.47	0
11:09	14.47	14.47	14.47	14.47	0
11:08	14.47	14.47	14.47	14.47	0
11:07	14.47	14.47	14.47	14.47	0
11:06	14.47	14.47	14.47	14.47	0
11:05	14.47	14.47	14.47	14.47	0
11:04	14.47	14.47	14.47	14.47	0
11:03	14.47	14.47	14.47	14.47	0
11:02	14.47	14.47	14.47	14.47	0
11:01	14.47	14.47	14.47	14.47	0
11:00	14.47	14.47	14.47	14.47	2
10:59	14.47	14.47	14.47	14.47	0
10:58	14.47	14.47	14.47	14.47	3
10:57	14.48	14.48	14.48	14.48	1
10:56	14.48	14.48	14.48	14.48	0
10:55	14.48	14.48	14.48	14.48	0
10:54	14.48	14.48	14.48	14.48	0
10:53	14.48	14.48	14.48	14.48	4
10:52	14.47	14.47	14.47	14.47	3
10:51	14.49	14.49	14.49	14.49	0
10:50	14.49	14.49	14.49	14.49	0
10:49	14.49	14.49	14.49	14.49	0
10:48	14.49	14.49	14.49	14.49	0
10:47	14.49	14.49	14.49	14.49	0
10:46	14.49	14.49	14.49	14.49	0
10:45	14.49	14.49	14.49	14.49	2
10:44	14.5	14.5	14.5	14.5	0
10:43	14.5	14.5	14.5	14.5	0
10:42	14.5	14.5	14.5	14.5	0
10:41	14.5	14.5	14.5	14.5	0
10:40	14.5	14.5	14.5	14.5	0
10:39	14.5	14.5	14.5	14.5	0
10:38	14.5	14.5	14.5	14.5	0
10:37	14.5	14.5	14.5	14.5	2
10:36	14.48	14.48	14.48	14.48	0
10:35	14.48	14.48	14.48	14.48	0
10:34	14.48	14.48	14.48	14.48	0
10:33	14.48	14.48	14.48	14.48	0
10:32	14.48	14.48	14.48	14.48	0
10:31	14.48	14.48	14.48	14.48	0
10:30	14.48	14.48	14.48	14.48	0
10:29	14.48	14.48	14.48	14.48	0
10:28	14.48	14.48	14.48	14.48	0
10:27	14.48	14.48	14.48	14.48	0
10:26	14.48	14.48	14.48	14.48	1
10:25	14.48	14.48	14.48	14.48	0
10:24	14.48	14.48	14.48	14.48	0
10:23	14.48	14.48	14.48	14.48	0
10:22	14.48	14.48	14.48	14.48	0
10:21	14.48	14.48	14.48	14.48	0
10:20	14.48	14.48	14.48	14.48	0
10:19	14.48	14.48	14.48	14.48	500
10:18	14.45	14.45	14.45	14.45	0
10:17	14.45	14.45	14.45	14.45	0
10:16	14.45	14.45	14.45	14.45	0
10:15	14.45	14.45	14.45	14.45	0
10:14	14.45	14.45	14.45	14.45	0
10:13	14.45	14.45	14.45	14.45	0
10:12	14.45	14.46	14.46	14.45	531
10:11	14.53	14.53	14.53	14.53	0
10:10	14.53	14.53	14.53	14.53	0
10:09	14.53	14.53	14.53	14.53	0
10:08	14.53	14.53	14.53	14.53	0
10:07	14.53	14.53	14.53	14.53	0
10:06	14.53	14.53	14.53	14.53	0
10:05	14.53	14.53	14.53	14.53	0
10:04	14.53	14.53	14.53	14.53	0
10:03	14.53	14.53	14.53	14.53	0
10:02	14.53	14.53	14.53	14.53	0
10:01	14.53	14.53	14.53	14.53	0
10:00	14.53	14.53	14.53	14.53	0
09:59	14.53	14.53	14.53	14.53	0
09:58	14.53	14.53	14.53	14.53	0
09:57	14.53	14.53	14.53	14.53	0
09:56	14.53	14.53	14.53	14.53	0
09:55	14.53	14.53	14.53	14.53	0
09:54	14.53	14.53	14.53	14.53	2
09:53	14.55	14.55	14.55	14.55	0
09:52	14.55	14.55	14.55	14.55	0
09:51	14.55	14.55	14.55	14.55	0
09:50	14.55	14.55	14.55	14.55	0
09:49	14.55	14.55	14.55	14.55	0
09:48	14.55	14.55	14.55	14.55	80
09:47	14.59	14.59	14.59	14.59	0
09:46	14.59	14.59	14.59	14.59	0
09:45	14.59	14.59	14.59	14.59	0
09:44	14.59	14.59	14.59	14.59	0
09:43	14.59	14.59	14.59	14.59	0
09:42	14.59	14.59	14.59	14.59	3
09:41	14.57	14.57	14.57	14.57	0
09:40	14.57	14.57	14.57	14.57	0
09:39	14.57	14.57	14.57	14.57	0
09:38	14.57	14.57	14.57	14.57	0
09:37	14.57	14.57	14.57	14.57	0
09:36	14.57	14.57	14.57	14.57	0
09:35	14.57	14.57	14.57	14.57	0
09:34	14.57	14.57	14.57	14.57	0
09:33	14.57	14.57	14.57	14.57	0
09:32	14.57	14.57	14.57	14.57	0
09:31	14.57	14.57	14.57	14.57	2
09:30	14.58	14.58	14.58	14.58	0
09:29	14.58	14.58	14.58	14.58	0
09:28	14.58	14.58	14.58	14.58	0
09:27	14.58	14.58	14.58	14.58	1
09:26	14.58	14.59	14.59	14.58	16
09:25	14.6	14.6	14.6	14.6	0
09:24	14.6	14.6	14.6	14.6	0
09:23	14.6	14.6	14.6	14.6	0
09:22	14.6	14.6	14.6	14.6	0
09:21	14.6	14.6	14.6	14.6	3
09:20	14.6	14.6	14.6	14.6	0
09:19	14.6	14.6	14.6	14.6	0
09:18	14.6	14.6	14.6	14.6	0
09:17	14.6	14.58	14.6	14.58	4
09:16	14.58	14.58	14.58	14.58	0
09:15	14.58	14.58	14.58	14.58	0
09:14	14.58	14.58	14.58	14.58	3
09:13	14.51	14.51	14.51	14.51	0
09:12	14.51	14.51	14.51	14.51	0
09:11	14.51	14.51	14.51	14.51	0
09:10	14.51	14.51	14.51	14.51	0
09:09	14.51	14.51	14.51	14.51	0
09:08	14.51	14.58	14.58	14.51	33
09:07	14.62	14.62	14.62	14.62	0
09:06	14.62	14.62	14.62	14.62	0
09:05	14.62	14.62	14.62	14.62	0
09:04	14.62	14.62	14.62	14.62	0
09:03	14.62	14.62	14.62	14.62	0
09:02	14.62	14.62	14.62	14.62	0
09:01	14.62	14.64	14.64	14.62	12

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)