成交	15.13	昨收	15.02
漲跌	0.11	開盤	15.16
漲跌幅	0.73%	最高	15.20
買進	15.13	最低	15.12
賣出	15.14	單量	19
漲停價	0.00	總量	474
跌停價	0.00	昨量	227

委買價	委買量	委賣價	委賣量
15.13	191	15.14	11
15.12	305	15.15	31
15.11	301	15.16	116
15.10	315	15.17	1
15.09	117	15.18	11

時間	成交	開	高	低	量
13:30	15.13	15.13	15.13	15.13	19
13:29	15.13	15.13	15.13	15.13	0
13:28	15.13	15.13	15.13	15.13	0
13:27	15.13	15.13	15.13	15.13	0
13:26	15.13	15.13	15.13	15.13	0
13:25	15.13	15.13	15.13	15.13	0
13:24	15.13	15.13	15.13	15.13	0
13:23	15.13	15.13	15.13	15.13	0
13:22	15.13	15.13	15.13	15.13	0
13:21	15.13	15.13	15.13	15.13	4
13:20	15.13	15.13	15.13	15.13	0
13:19	15.13	15.13	15.13	15.13	0
13:18	15.13	15.13	15.13	15.13	0
13:17	15.13	15.13	15.13	15.13	0
13:16	15.13	15.13	15.13	15.13	0
13:15	15.13	15.13	15.13	15.13	0
13:14	15.13	15.13	15.13	15.13	0
13:13	15.13	15.13	15.13	15.13	0
13:12	15.13	15.13	15.13	15.13	0
13:11	15.13	15.13	15.13	15.13	10
13:10	15.13	15.13	15.13	15.13	0
13:09	15.13	15.13	15.13	15.13	0
13:08	15.13	15.13	15.13	15.13	10
13:07	15.12	15.12	15.12	15.12	0
13:06	15.12	15.14	15.14	15.12	12
13:05	15.12	15.12	15.12	15.12	0
13:04	15.12	15.12	15.12	15.12	0
13:03	15.12	15.12	15.12	15.12	2
13:02	15.12	15.12	15.12	15.12	0
13:01	15.12	15.12	15.12	15.12	20
13:00	15.12	15.12	15.12	15.12	0
12:59	15.12	15.12	15.12	15.12	0
12:58	15.12	15.12	15.12	15.12	0
12:57	15.12	15.13	15.13	15.12	5
12:56	15.12	15.12	15.12	15.12	0
12:55	15.12	15.12	15.12	15.12	0
12:54	15.12	15.12	15.12	15.12	0
12:53	15.12	15.12	15.12	15.12	0
12:52	15.12	15.12	15.12	15.12	0
12:51	15.12	15.12	15.12	15.12	0
12:50	15.12	15.12	15.12	15.12	0
12:49	15.12	15.12	15.12	15.12	0
12:48	15.12	15.12	15.12	15.12	0
12:47	15.12	15.12	15.12	15.12	0
12:46	15.12	15.12	15.12	15.12	0
12:45	15.12	15.12	15.12	15.12	0
12:44	15.12	15.12	15.12	15.12	0
12:43	15.12	15.12	15.12	15.12	0
12:42	15.12	15.12	15.12	15.12	0
12:41	15.12	15.12	15.12	15.12	1
12:40	15.12	15.12	15.12	15.12	0
12:39	15.12	15.12	15.12	15.12	0
12:38	15.12	15.12	15.12	15.12	0
12:37	15.12	15.12	15.12	15.12	0
12:36	15.12	15.12	15.12	15.12	0
12:35	15.12	15.12	15.12	15.12	0
12:34	15.12	15.12	15.12	15.12	0
12:33	15.12	15.12	15.12	15.12	0
12:32	15.12	15.12	15.12	15.12	0
12:31	15.12	15.12	15.12	15.12	0
12:30	15.12	15.12	15.12	15.12	0
12:29	15.12	15.12	15.12	15.12	0
12:28	15.12	15.12	15.12	15.12	0
12:27	15.12	15.12	15.12	15.12	50
12:26	15.13	15.13	15.13	15.13	5
12:25	15.13	15.13	15.13	15.13	0
12:24	15.13	15.13	15.13	15.13	0
12:23	15.13	15.13	15.13	15.13	0
12:22	15.13	15.13	15.13	15.13	0
12:21	15.13	15.15	15.15	15.13	40
12:20	15.15	15.15	15.15	15.15	0
12:19	15.15	15.15	15.15	15.15	0
12:18	15.15	15.15	15.15	15.15	0
12:17	15.15	15.15	15.15	15.15	0
12:16	15.15	15.15	15.15	15.15	0
12:15	15.15	15.15	15.15	15.15	0
12:14	15.15	15.15	15.15	15.15	0
12:13	15.15	15.15	15.15	15.15	0
12:12	15.15	15.15	15.15	15.15	0
12:11	15.15	15.15	15.15	15.15	0
12:10	15.15	15.15	15.15	15.15	0
12:09	15.15	15.15	15.15	15.15	0
12:08	15.15	15.15	15.15	15.15	0
12:07	15.15	15.15	15.15	15.15	0
12:06	15.15	15.15	15.15	15.15	2
12:05	15.15	15.15	15.15	15.15	0
12:04	15.15	15.15	15.15	15.15	0
12:03	15.15	15.15	15.15	15.15	0
12:02	15.15	15.15	15.15	15.15	0
12:01	15.15	15.15	15.15	15.15	0
12:00	15.15	15.15	15.15	15.15	0
11:59	15.15	15.15	15.15	15.15	0
11:58	15.15	15.15	15.15	15.15	0
11:57	15.15	15.15	15.15	15.15	0
11:56	15.15	15.15	15.15	15.15	0
11:55	15.15	15.15	15.15	15.15	3
11:54	15.16	15.16	15.16	15.16	0
11:53	15.16	15.16	15.16	15.16	0
11:52	15.16	15.16	15.16	15.16	0
11:51	15.16	15.16	15.16	15.16	0
11:50	15.16	15.16	15.16	15.16	0
11:49	15.16	15.16	15.16	15.16	0
11:48	15.16	15.16	15.16	15.16	0
11:47	15.16	15.16	15.16	15.16	0
11:46	15.16	15.16	15.16	15.16	0
11:45	15.16	15.16	15.16	15.16	0
11:44	15.16	15.16	15.16	15.16	0
11:43	15.16	15.16	15.16	15.16	0
11:42	15.16	15.16	15.16	15.16	0
11:41	15.16	15.16	15.16	15.16	0
11:40	15.16	15.16	15.16	15.16	0
11:39	15.16	15.16	15.16	15.16	0
11:38	15.16	15.16	15.16	15.16	0
11:37	15.16	15.16	15.16	15.16	0
11:36	15.16	15.16	15.16	15.16	0
11:35	15.16	15.16	15.16	15.16	0
11:34	15.16	15.16	15.16	15.16	0
11:33	15.16	15.16	15.16	15.16	0
11:32	15.16	15.16	15.16	15.16	0
11:31	15.16	15.16	15.16	15.16	0
11:30	15.16	15.16	15.16	15.16	1
11:29	15.16	15.16	15.16	15.16	0
11:28	15.16	15.16	15.16	15.16	0
11:27	15.16	15.16	15.16	15.16	0
11:26	15.16	15.16	15.16	15.16	0
11:25	15.16	15.16	15.16	15.16	0
11:24	15.16	15.16	15.16	15.16	0
11:23	15.16	15.16	15.16	15.16	0
11:22	15.16	15.16	15.16	15.16	0
11:21	15.16	15.16	15.16	15.16	0
11:20	15.16	15.16	15.16	15.16	0
11:19	15.16	15.16	15.16	15.16	0
11:18	15.16	15.16	15.16	15.16	0
11:17	15.16	15.16	15.16	15.16	0
11:16	15.16	15.16	15.16	15.16	0
11:15	15.16	15.16	15.16	15.16	0
11:14	15.16	15.16	15.16	15.16	0
11:13	15.16	15.16	15.16	15.16	0
11:12	15.16	15.16	15.16	15.16	0
11:11	15.16	15.16	15.16	15.16	0
11:10	15.16	15.16	15.16	15.16	0
11:09	15.16	15.16	15.16	15.16	4
11:08	15.16	15.16	15.16	15.16	0
11:07	15.16	15.16	15.16	15.16	2
11:06	15.17	15.17	15.17	15.17	0
11:05	15.17	15.17	15.17	15.17	0
11:04	15.17	15.17	15.17	15.17	0
11:03	15.17	15.17	15.17	15.17	1
11:02	15.18	15.18	15.18	15.18	0
11:01	15.18	15.18	15.18	15.18	0
11:00	15.18	15.18	15.18	15.18	0
10:59	15.18	15.18	15.18	15.18	0
10:58	15.18	15.18	15.18	15.18	0
10:57	15.18	15.18	15.18	15.18	0
10:56	15.18	15.18	15.18	15.18	0
10:55	15.18	15.18	15.18	15.18	0
10:54	15.18	15.18	15.18	15.18	0
10:53	15.18	15.18	15.18	15.18	0
10:52	15.18	15.18	15.18	15.18	0
10:51	15.18	15.18	15.18	15.18	0
10:50	15.18	15.18	15.18	15.18	0
10:49	15.18	15.18	15.18	15.18	0
10:48	15.18	15.18	15.18	15.18	0
10:47	15.18	15.18	15.18	15.18	0
10:46	15.18	15.18	15.18	15.18	0
10:45	15.18	15.18	15.18	15.18	0
10:44	15.18	15.18	15.18	15.18	0
10:43	15.18	15.18	15.18	15.18	0
10:42	15.18	15.18	15.18	15.18	0
10:41	15.18	15.18	15.18	15.18	0
10:40	15.18	15.18	15.18	15.18	0
10:39	15.18	15.18	15.18	15.18	0
10:38	15.18	15.18	15.18	15.18	0
10:37	15.18	15.18	15.18	15.18	0
10:36	15.18	15.18	15.18	15.18	7
10:35	15.18	15.18	15.18	15.18	0
10:34	15.18	15.18	15.18	15.18	0
10:33	15.18	15.18	15.18	15.18	0
10:32	15.18	15.18	15.18	15.18	0
10:31	15.18	15.18	15.18	15.18	0
10:30	15.18	15.18	15.18	15.18	0
10:29	15.18	15.18	15.18	15.18	0
10:28	15.18	15.18	15.18	15.18	0
10:27	15.18	15.18	15.18	15.18	0
10:26	15.18	15.18	15.18	15.18	0
10:25	15.18	15.18	15.18	15.18	0
10:24	15.18	15.18	15.18	15.18	0
10:23	15.18	15.18	15.18	15.18	1
10:22	15.18	15.18	15.18	15.18	0
10:21	15.18	15.18	15.18	15.18	0
10:20	15.18	15.18	15.18	15.18	0
10:19	15.18	15.18	15.18	15.18	0
10:18	15.18	15.18	15.18	15.18	0
10:17	15.18	15.18	15.18	15.18	0
10:16	15.18	15.18	15.18	15.18	0
10:15	15.18	15.18	15.18	15.18	0
10:14	15.18	15.18	15.18	15.18	0
10:13	15.18	15.18	15.18	15.18	0
10:12	15.18	15.18	15.18	15.18	0
10:11	15.18	15.18	15.18	15.18	0
10:10	15.18	15.18	15.18	15.18	3
10:09	15.19	15.19	15.19	15.19	0
10:08	15.19	15.19	15.19	15.19	0
10:07	15.19	15.19	15.19	15.19	0
10:06	15.19	15.19	15.19	15.19	0
10:05	15.19	15.19	15.19	15.19	0
10:04	15.19	15.19	15.19	15.19	0
10:03	15.19	15.19	15.19	15.19	0
10:02	15.19	15.19	15.19	15.19	0
10:01	15.19	15.19	15.19	15.19	0
10:00	15.19	15.19	15.19	15.19	0
09:59	15.19	15.19	15.19	15.19	0
09:58	15.19	15.19	15.19	15.19	0
09:57	15.19	15.19	15.19	15.19	2
09:56	15.19	15.19	15.19	15.19	0
09:55	15.19	15.19	15.19	15.19	0
09:54	15.19	15.19	15.19	15.19	0
09:53	15.19	15.19	15.19	15.19	0
09:52	15.19	15.19	15.19	15.19	1
09:51	15.19	15.19	15.19	15.19	0
09:50	15.19	15.19	15.19	15.19	18
09:49	15.19	15.19	15.19	15.19	5
09:48	15.19	15.19	15.19	15.19	0
09:47	15.19	15.19	15.19	15.19	0
09:46	15.19	15.19	15.19	15.19	0
09:45	15.19	15.19	15.19	15.19	0
09:44	15.19	15.19	15.19	15.19	0
09:43	15.19	15.19	15.19	15.19	0
09:42	15.19	15.19	15.19	15.19	0
09:41	15.19	15.19	15.19	15.19	22
09:40	15.18	15.18	15.18	15.18	0
09:39	15.18	15.18	15.18	15.18	0
09:38	15.18	15.18	15.18	15.18	0
09:37	15.18	15.18	15.18	15.18	0
09:36	15.18	15.18	15.18	15.18	0
09:35	15.18	15.18	15.18	15.18	0
09:34	15.18	15.18	15.18	15.18	0
09:33	15.18	15.18	15.18	15.18	0
09:32	15.18	15.18	15.18	15.18	0
09:31	15.18	15.18	15.18	15.18	0
09:30	15.18	15.18	15.18	15.18	0
09:29	15.18	15.18	15.18	15.18	0
09:28	15.18	15.18	15.18	15.18	0
09:27	15.18	15.18	15.18	15.18	3
09:26	15.19	15.19	15.19	15.19	0
09:25	15.19	15.19	15.19	15.19	0
09:24	15.19	15.19	15.19	15.19	0
09:23	15.19	15.19	15.19	15.19	0
09:22	15.19	15.19	15.19	15.19	108
09:21	15.18	15.18	15.18	15.18	0
09:20	15.18	15.18	15.18	15.18	0
09:19	15.18	15.18	15.18	15.18	0
09:18	15.18	15.18	15.18	15.18	0
09:17	15.18	15.18	15.18	15.18	0
09:16	15.18	15.18	15.18	15.18	0
09:15	15.18	15.18	15.18	15.18	0
09:14	15.18	15.18	15.18	15.18	1
09:13	15.18	15.18	15.18	15.18	0
09:12	15.18	15.18	15.18	15.18	0
09:11	15.18	15.16	15.18	15.16	107
09:10	15.16	15.16	15.16	15.16	3
09:09	15.15	15.15	15.15	15.15	0
09:08	15.15	15.15	15.15	15.15	0
09:07	15.15	15.15	15.15	15.15	2
09:06	15.15	15.15	15.15	15.15	0
09:05	15.15	15.15	15.15	15.15	0
09:04	15.15	15.15	15.15	15.15	0
09:03	15.15	15.15	15.15	15.15	0
09:02	15.15	15.15	15.15	15.15	0
09:01	15.15	15.15	15.15	15.15	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)