成交	13.83	昨收	13.79
漲跌	0.04	開盤	13.79
漲跌幅	0.29%	最高	13.83
買進	13.82	最低	13.79
賣出	13.83	單量	13
漲停價	0.00	總量	1335
跌停價	0.00	昨量	616

委買價	委買量	委賣價	委賣量
13.82	9	13.83	655
13.81	58	13.84	152
13.80	387	13.85	387
13.79	768	13.86	362
13.78	678	13.87	152

時間	成交	開	高	低	量
13:30	13.83	13.83	13.83	13.83	13
13:29	13.82	13.82	13.82	13.82	0
13:28	13.82	13.82	13.82	13.82	0
13:27	13.82	13.82	13.82	13.82	0
13:26	13.82	13.82	13.82	13.82	0
13:25	13.82	13.82	13.82	13.82	8
13:24	13.82	13.82	13.82	13.82	0
13:23	13.82	13.82	13.82	13.82	0
13:22	13.82	13.82	13.82	13.82	0
13:21	13.82	13.82	13.82	13.82	0
13:20	13.82	13.82	13.82	13.82	339
13:19	13.82	13.82	13.82	13.82	0
13:18	13.82	13.82	13.82	13.82	0
13:17	13.82	13.82	13.82	13.82	0
13:16	13.82	13.82	13.82	13.82	0
13:15	13.82	13.82	13.82	13.82	0
13:14	13.82	13.82	13.82	13.82	0
13:13	13.82	13.82	13.82	13.82	0
13:12	13.82	13.82	13.82	13.82	0
13:11	13.82	13.82	13.82	13.82	0
13:10	13.82	13.82	13.82	13.82	0
13:09	13.82	13.82	13.82	13.82	0
13:08	13.82	13.82	13.82	13.82	0
13:07	13.82	13.82	13.82	13.82	0
13:06	13.82	13.82	13.82	13.82	5
13:05	13.82	13.82	13.82	13.82	0
13:04	13.82	13.82	13.82	13.82	0
13:03	13.82	13.82	13.82	13.82	0
13:02	13.82	13.82	13.82	13.82	0
13:01	13.82	13.82	13.82	13.82	0
13:00	13.82	13.82	13.82	13.82	19
12:59	13.82	13.82	13.82	13.82	0
12:58	13.82	13.82	13.82	13.82	2
12:57	13.82	13.82	13.82	13.82	0
12:56	13.82	13.82	13.82	13.82	0
12:55	13.82	13.82	13.82	13.82	0
12:54	13.82	13.82	13.82	13.82	0
12:53	13.82	13.82	13.82	13.82	23
12:52	13.82	13.82	13.82	13.82	0
12:51	13.82	13.82	13.82	13.82	0
12:50	13.82	13.82	13.82	13.82	0
12:49	13.82	13.82	13.82	13.82	2
12:48	13.82	13.82	13.82	13.82	0
12:47	13.82	13.82	13.82	13.82	0
12:46	13.82	13.82	13.82	13.82	0
12:45	13.82	13.82	13.82	13.82	0
12:44	13.82	13.82	13.82	13.82	0
12:43	13.82	13.82	13.82	13.82	0
12:42	13.82	13.82	13.82	13.82	0
12:41	13.82	13.82	13.82	13.82	0
12:40	13.82	13.82	13.82	13.82	0
12:39	13.82	13.82	13.82	13.82	0
12:38	13.82	13.82	13.82	13.82	0
12:37	13.82	13.82	13.82	13.82	0
12:36	13.82	13.82	13.82	13.82	0
12:35	13.82	13.82	13.82	13.82	0
12:34	13.82	13.82	13.82	13.82	38
12:33	13.82	13.82	13.82	13.82	10
12:32	13.82	13.82	13.82	13.82	0
12:31	13.82	13.82	13.82	13.82	0
12:30	13.82	13.82	13.82	13.82	0
12:29	13.82	13.82	13.82	13.82	0
12:28	13.82	13.82	13.82	13.82	0
12:27	13.82	13.82	13.82	13.82	0
12:26	13.82	13.82	13.82	13.82	0
12:25	13.82	13.82	13.82	13.82	0
12:24	13.82	13.82	13.82	13.82	1
12:23	13.81	13.81	13.81	13.81	0
12:22	13.81	13.81	13.81	13.81	0
12:21	13.81	13.81	13.81	13.81	0
12:20	13.81	13.81	13.81	13.81	0
12:19	13.81	13.81	13.81	13.81	0
12:18	13.81	13.81	13.81	13.81	0
12:17	13.81	13.81	13.81	13.81	0
12:16	13.81	13.81	13.81	13.81	0
12:15	13.81	13.81	13.81	13.81	0
12:14	13.81	13.81	13.81	13.81	0
12:13	13.81	13.81	13.81	13.81	0
12:12	13.81	13.81	13.81	13.81	0
12:11	13.81	13.81	13.81	13.81	0
12:10	13.81	13.81	13.81	13.81	40
12:09	13.82	13.82	13.82	13.82	0
12:08	13.82	13.82	13.82	13.82	0
12:07	13.82	13.82	13.82	13.82	2
12:06	13.82	13.82	13.82	13.82	1
12:05	13.82	13.82	13.82	13.82	0
12:04	13.82	13.82	13.82	13.82	0
12:03	13.82	13.82	13.82	13.82	0
12:02	13.82	13.82	13.82	13.82	0
12:01	13.82	13.82	13.82	13.82	0
12:00	13.82	13.82	13.82	13.82	0
11:59	13.82	13.82	13.82	13.82	0
11:58	13.82	13.82	13.82	13.82	0
11:57	13.82	13.82	13.82	13.82	0
11:56	13.82	13.82	13.82	13.82	0
11:55	13.82	13.82	13.82	13.82	0
11:54	13.82	13.82	13.82	13.82	0
11:53	13.82	13.82	13.82	13.82	0
11:52	13.82	13.82	13.82	13.82	6
11:51	13.82	13.82	13.82	13.82	0
11:50	13.82	13.82	13.82	13.82	0
11:49	13.82	13.82	13.82	13.82	0
11:48	13.82	13.82	13.82	13.82	0
11:47	13.82	13.82	13.82	13.82	0
11:46	13.82	13.82	13.82	13.82	0
11:45	13.82	13.82	13.82	13.82	0
11:44	13.82	13.82	13.82	13.82	0
11:43	13.82	13.82	13.82	13.82	0
11:42	13.82	13.82	13.82	13.82	0
11:41	13.82	13.82	13.82	13.82	0
11:40	13.82	13.82	13.82	13.82	0
11:39	13.82	13.82	13.82	13.82	0
11:38	13.82	13.82	13.82	13.82	0
11:37	13.82	13.82	13.82	13.82	0
11:36	13.82	13.82	13.82	13.82	0
11:35	13.82	13.82	13.82	13.82	0
11:34	13.82	13.82	13.82	13.82	0
11:33	13.82	13.82	13.82	13.82	0
11:32	13.82	13.82	13.82	13.82	0
11:31	13.82	13.82	13.82	13.82	0
11:30	13.82	13.82	13.82	13.82	0
11:29	13.82	13.82	13.82	13.82	0
11:28	13.82	13.82	13.82	13.82	0
11:27	13.82	13.82	13.82	13.82	0
11:26	13.82	13.82	13.82	13.82	0
11:25	13.82	13.82	13.82	13.82	0
11:24	13.82	13.82	13.82	13.82	0
11:23	13.82	13.82	13.82	13.82	0
11:22	13.82	13.82	13.82	13.82	0
11:21	13.82	13.82	13.82	13.82	206
11:20	13.82	13.82	13.82	13.82	14
11:19	13.8	13.8	13.8	13.8	0
11:18	13.8	13.8	13.8	13.8	0
11:17	13.8	13.8	13.8	13.8	90
11:16	13.8	13.8	13.8	13.8	0
11:15	13.8	13.8	13.8	13.8	0
11:14	13.8	13.8	13.8	13.8	0
11:13	13.8	13.8	13.8	13.8	0
11:12	13.8	13.8	13.8	13.8	0
11:11	13.8	13.8	13.8	13.8	67
11:10	13.82	13.82	13.82	13.82	0
11:09	13.82	13.82	13.82	13.82	0
11:08	13.82	13.82	13.82	13.82	0
11:07	13.82	13.82	13.82	13.82	0
11:06	13.82	13.82	13.82	13.82	0
11:05	13.82	13.82	13.82	13.82	0
11:04	13.82	13.82	13.82	13.82	0
11:03	13.82	13.82	13.82	13.82	0
11:02	13.82	13.82	13.82	13.82	0
11:01	13.82	13.82	13.82	13.82	0
11:00	13.82	13.82	13.82	13.82	1
10:59	13.81	13.81	13.81	13.81	10
10:58	13.81	13.81	13.81	13.81	0
10:57	13.81	13.81	13.81	13.81	0
10:56	13.81	13.81	13.81	13.81	0
10:55	13.81	13.81	13.81	13.81	0
10:54	13.81	13.81	13.81	13.81	0
10:53	13.81	13.81	13.81	13.81	0
10:52	13.81	13.81	13.81	13.81	0
10:51	13.81	13.81	13.81	13.81	0
10:50	13.81	13.81	13.81	13.81	0
10:49	13.81	13.81	13.81	13.81	0
10:48	13.81	13.81	13.81	13.81	0
10:47	13.81	13.81	13.81	13.81	1
10:46	13.82	13.82	13.82	13.82	0
10:45	13.82	13.82	13.82	13.82	0
10:44	13.82	13.82	13.82	13.82	0
10:43	13.82	13.82	13.82	13.82	0
10:42	13.82	13.82	13.82	13.82	0
10:41	13.82	13.82	13.82	13.82	0
10:40	13.82	13.82	13.82	13.82	1
10:39	13.82	13.82	13.82	13.82	0
10:38	13.82	13.82	13.82	13.82	0
10:37	13.82	13.82	13.82	13.82	0
10:36	13.82	13.82	13.82	13.82	0
10:35	13.82	13.82	13.82	13.82	0
10:34	13.82	13.82	13.82	13.82	0
10:33	13.82	13.82	13.82	13.82	0
10:32	13.82	13.82	13.82	13.82	0
10:31	13.82	13.82	13.82	13.82	0
10:30	13.82	13.82	13.82	13.82	0
10:29	13.82	13.82	13.82	13.82	0
10:28	13.82	13.82	13.82	13.82	0
10:27	13.82	13.82	13.82	13.82	0
10:26	13.82	13.82	13.82	13.82	0
10:25	13.82	13.82	13.82	13.82	193
10:24	13.82	13.82	13.82	13.82	0
10:23	13.82	13.82	13.82	13.82	0
10:22	13.82	13.82	13.82	13.82	0
10:21	13.82	13.82	13.82	13.82	0
10:20	13.82	13.82	13.82	13.82	0
10:19	13.82	13.82	13.82	13.82	0
10:18	13.82	13.82	13.82	13.82	0
10:17	13.82	13.82	13.82	13.82	0
10:16	13.82	13.82	13.82	13.82	0
10:15	13.82	13.82	13.82	13.82	55
10:14	13.82	13.82	13.82	13.82	100
10:13	13.82	13.82	13.82	13.82	0
10:12	13.82	13.82	13.82	13.82	0
10:11	13.82	13.82	13.82	13.82	0
10:10	13.82	13.82	13.82	13.82	0
10:09	13.82	13.82	13.82	13.82	0
10:08	13.82	13.82	13.82	13.82	0
10:07	13.82	13.82	13.82	13.82	0
10:06	13.82	13.82	13.82	13.82	0
10:05	13.82	13.82	13.82	13.82	0
10:04	13.82	13.82	13.82	13.82	0
10:03	13.82	13.82	13.82	13.82	0
10:02	13.82	13.82	13.82	13.82	0
10:01	13.82	13.82	13.82	13.82	0
10:00	13.82	13.82	13.82	13.82	0
09:59	13.82	13.82	13.82	13.82	0
09:58	13.82	13.82	13.82	13.82	0
09:57	13.82	13.82	13.82	13.82	0
09:56	13.82	13.82	13.82	13.82	0
09:55	13.82	13.82	13.82	13.82	0
09:54	13.82	13.82	13.82	13.82	0
09:53	13.82	13.82	13.82	13.82	0
09:52	13.82	13.82	13.82	13.82	0
09:51	13.82	13.82	13.82	13.82	0
09:50	13.82	13.82	13.82	13.82	0
09:49	13.82	13.82	13.82	13.82	0
09:48	13.82	13.82	13.82	13.82	0
09:47	13.82	13.82	13.82	13.82	1
09:46	13.81	13.81	13.81	13.81	0
09:45	13.81	13.81	13.81	13.81	0
09:44	13.81	13.81	13.81	13.81	0
09:43	13.81	13.81	13.81	13.81	0
09:42	13.81	13.81	13.81	13.81	0
09:41	13.81	13.81	13.81	13.81	0
09:40	13.81	13.81	13.81	13.81	0
09:39	13.81	13.81	13.81	13.81	0
09:38	13.81	13.81	13.81	13.81	0
09:37	13.81	13.81	13.81	13.81	0
09:36	13.81	13.81	13.81	13.81	0
09:35	13.81	13.81	13.81	13.81	0
09:34	13.81	13.81	13.81	13.81	0
09:33	13.81	13.81	13.81	13.81	0
09:32	13.81	13.81	13.81	13.81	5
09:31	13.81	13.81	13.81	13.81	10
09:30	13.81	13.81	13.81	13.81	4
09:29	13.81	13.81	13.81	13.81	6
09:28	13.81	13.81	13.81	13.81	4
09:27	13.81	13.81	13.81	13.81	3
09:26	13.81	13.81	13.81	13.81	3
09:25	13.81	13.81	13.81	13.81	0
09:24	13.81	13.81	13.81	13.81	0
09:23	13.81	13.81	13.81	13.81	0
09:22	13.81	13.81	13.81	13.81	9
09:21	13.8	13.8	13.8	13.8	0
09:20	13.8	13.8	13.8	13.8	0
09:19	13.8	13.8	13.8	13.8	0
09:18	13.8	13.8	13.8	13.8	0
09:17	13.8	13.8	13.8	13.8	0
09:16	13.8	13.8	13.8	13.8	1
09:15	13.8	13.8	13.8	13.8	0
09:14	13.8	13.8	13.8	13.8	0
09:13	13.8	13.8	13.8	13.8	0
09:12	13.8	13.8	13.8	13.8	0
09:11	13.8	13.8	13.8	13.8	0
09:10	13.8	13.8	13.8	13.8	0
09:09	13.8	13.8	13.8	13.8	0
09:08	13.8	13.8	13.8	13.8	0
09:07	13.8	13.8	13.8	13.8	0
09:06	13.8	13.8	13.8	13.8	25
09:05	13.79	13.79	13.79	13.79	0
09:04	13.79	13.79	13.79	13.79	0
09:03	13.79	13.79	13.79	13.79	0
09:02	13.79	13.79	13.79	13.79	0
09:01	13.79	13.79	13.79	13.79	17

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)