成交	13.83	昨收	13.88
漲跌	-0.05	開盤	13.88
漲跌幅	-0.36%	最高	13.88
買進	13.82	最低	13.81
賣出	13.83	單量	2
漲停價	0.00	總量	678
跌停價	0.00	昨量	621

委買價	委買量	委賣價	委賣量
13.82	6	13.83	39
13.81	124	13.84	152
13.80	530	13.85	464
13.79	919	13.86	456
13.78	926	13.87	458

時間	成交	開	高	低	量
13:30	13.83	13.83	13.83	13.83	2
13:29	13.82	13.82	13.82	13.82	0
13:28	13.82	13.82	13.82	13.82	0
13:27	13.82	13.82	13.82	13.82	0
13:26	13.82	13.82	13.82	13.82	0
13:25	13.82	13.82	13.82	13.82	6
13:24	13.83	13.83	13.83	13.83	0
13:23	13.83	13.83	13.83	13.83	0
13:22	13.83	13.83	13.83	13.83	0
13:21	13.83	13.83	13.83	13.83	0
13:20	13.83	13.83	13.83	13.83	0
13:19	13.83	13.83	13.83	13.83	4
13:18	13.83	13.83	13.83	13.83	0
13:17	13.83	13.83	13.83	13.83	0
13:16	13.83	13.83	13.83	13.83	0
13:15	13.83	13.83	13.83	13.83	0
13:14	13.83	13.83	13.83	13.83	0
13:13	13.83	13.83	13.83	13.83	0
13:12	13.83	13.83	13.83	13.83	0
13:11	13.83	13.83	13.83	13.83	0
13:10	13.83	13.83	13.83	13.83	0
13:09	13.83	13.83	13.83	13.83	0
13:08	13.83	13.83	13.83	13.83	0
13:07	13.83	13.83	13.83	13.83	0
13:06	13.83	13.83	13.83	13.83	0
13:05	13.83	13.83	13.83	13.83	91
13:04	13.82	13.82	13.82	13.82	0
13:03	13.82	13.82	13.82	13.82	0
13:02	13.82	13.82	13.82	13.82	0
13:01	13.82	13.82	13.82	13.82	0
13:00	13.82	13.82	13.82	13.82	0
12:59	13.82	13.82	13.82	13.82	0
12:58	13.82	13.82	13.82	13.82	0
12:57	13.82	13.82	13.82	13.82	0
12:56	13.82	13.82	13.82	13.82	0
12:55	13.82	13.82	13.82	13.82	0
12:54	13.82	13.82	13.82	13.82	20
12:53	13.82	13.82	13.82	13.82	0
12:52	13.82	13.82	13.82	13.82	0
12:51	13.82	13.82	13.82	13.82	13
12:50	13.83	13.83	13.83	13.83	3
12:49	13.83	13.83	13.83	13.83	0
12:48	13.83	13.83	13.83	13.83	0
12:47	13.83	13.83	13.83	13.83	1
12:46	13.83	13.83	13.83	13.83	0
12:45	13.83	13.83	13.83	13.83	0
12:44	13.83	13.83	13.83	13.83	0
12:43	13.83	13.83	13.83	13.83	0
12:42	13.83	13.83	13.83	13.83	0
12:41	13.83	13.83	13.83	13.83	0
12:40	13.83	13.83	13.83	13.83	0
12:39	13.83	13.83	13.83	13.83	0
12:38	13.83	13.83	13.83	13.83	0
12:37	13.83	13.83	13.83	13.83	0
12:36	13.83	13.83	13.83	13.83	0
12:35	13.83	13.83	13.83	13.83	1
12:34	13.83	13.83	13.83	13.83	0
12:33	13.83	13.83	13.83	13.83	5
12:32	13.82	13.82	13.82	13.82	0
12:31	13.82	13.82	13.82	13.82	0
12:30	13.82	13.82	13.82	13.82	0
12:29	13.82	13.82	13.82	13.82	0
12:28	13.82	13.82	13.82	13.82	0
12:27	13.82	13.82	13.82	13.82	0
12:26	13.82	13.82	13.82	13.82	0
12:25	13.82	13.82	13.82	13.82	0
12:24	13.82	13.82	13.82	13.82	0
12:23	13.82	13.82	13.82	13.82	0
12:22	13.82	13.82	13.82	13.82	0
12:21	13.82	13.82	13.82	13.82	0
12:20	13.82	13.82	13.82	13.82	0
12:19	13.82	13.82	13.82	13.82	0
12:18	13.82	13.82	13.82	13.82	0
12:17	13.82	13.82	13.82	13.82	0
12:16	13.82	13.82	13.82	13.82	34
12:15	13.82	13.82	13.82	13.82	2
12:14	13.81	13.81	13.81	13.81	0
12:13	13.81	13.81	13.81	13.81	0
12:12	13.81	13.81	13.81	13.81	0
12:11	13.81	13.81	13.81	13.81	0
12:10	13.81	13.81	13.81	13.81	0
12:09	13.81	13.81	13.81	13.81	16
12:08	13.81	13.81	13.81	13.81	0
12:07	13.81	13.81	13.81	13.81	0
12:06	13.81	13.81	13.81	13.81	0
12:05	13.81	13.81	13.81	13.81	0
12:04	13.81	13.81	13.81	13.81	0
12:03	13.81	13.81	13.81	13.81	0
12:02	13.81	13.81	13.81	13.81	0
12:01	13.81	13.81	13.81	13.81	0
12:00	13.81	13.81	13.81	13.81	0
11:59	13.81	13.81	13.81	13.81	1
11:58	13.81	13.81	13.81	13.81	0
11:57	13.81	13.81	13.81	13.81	0
11:56	13.81	13.81	13.81	13.81	0
11:55	13.81	13.81	13.81	13.81	0
11:54	13.81	13.81	13.81	13.81	0
11:53	13.81	13.81	13.81	13.81	0
11:52	13.81	13.81	13.81	13.81	0
11:51	13.81	13.81	13.81	13.81	0
11:50	13.81	13.81	13.81	13.81	0
11:49	13.81	13.81	13.81	13.81	0
11:48	13.81	13.81	13.81	13.81	0
11:47	13.81	13.81	13.81	13.81	0
11:46	13.81	13.81	13.81	13.81	0
11:45	13.81	13.81	13.81	13.81	0
11:44	13.81	13.81	13.81	13.81	0
11:43	13.81	13.81	13.81	13.81	0
11:42	13.81	13.81	13.81	13.81	0
11:41	13.81	13.81	13.81	13.81	0
11:40	13.81	13.81	13.81	13.81	0
11:39	13.81	13.81	13.81	13.81	0
11:38	13.81	13.81	13.81	13.81	0
11:37	13.81	13.81	13.81	13.81	0
11:36	13.81	13.81	13.81	13.81	0
11:35	13.81	13.81	13.81	13.81	0
11:34	13.81	13.81	13.81	13.81	0
11:33	13.81	13.81	13.81	13.81	0
11:32	13.81	13.83	13.83	13.81	207
11:31	13.85	13.85	13.85	13.85	0
11:30	13.85	13.85	13.85	13.85	1
11:29	13.83	13.83	13.83	13.83	0
11:28	13.83	13.83	13.83	13.83	0
11:27	13.83	13.83	13.83	13.83	0
11:26	13.83	13.83	13.83	13.83	0
11:25	13.83	13.83	13.83	13.83	0
11:24	13.83	13.83	13.83	13.83	0
11:23	13.83	13.83	13.83	13.83	0
11:22	13.83	13.83	13.83	13.83	0
11:21	13.83	13.83	13.83	13.83	0
11:20	13.83	13.83	13.83	13.83	0
11:19	13.83	13.83	13.83	13.83	0
11:18	13.83	13.83	13.83	13.83	0
11:17	13.83	13.83	13.83	13.83	0
11:16	13.83	13.83	13.83	13.83	0
11:15	13.83	13.83	13.83	13.83	0
11:14	13.83	13.83	13.83	13.83	0
11:13	13.83	13.83	13.83	13.83	0
11:12	13.83	13.83	13.83	13.83	0
11:11	13.83	13.83	13.83	13.83	0
11:10	13.83	13.83	13.83	13.83	0
11:09	13.83	13.83	13.83	13.83	0
11:08	13.83	13.83	13.83	13.83	0
11:07	13.83	13.83	13.83	13.83	0
11:06	13.83	13.83	13.83	13.83	0
11:05	13.83	13.83	13.83	13.83	0
11:04	13.83	13.83	13.83	13.83	0
11:03	13.83	13.83	13.83	13.83	0
11:02	13.83	13.83	13.83	13.83	0
11:01	13.83	13.83	13.83	13.83	0
11:00	13.83	13.83	13.83	13.83	30
10:59	13.82	13.82	13.82	13.82	0
10:58	13.82	13.82	13.82	13.82	0
10:57	13.82	13.82	13.82	13.82	0
10:56	13.82	13.82	13.82	13.82	0
10:55	13.82	13.82	13.82	13.82	0
10:54	13.82	13.82	13.82	13.82	0
10:53	13.82	13.82	13.82	13.82	0
10:52	13.82	13.82	13.82	13.82	0
10:51	13.82	13.82	13.82	13.82	0
10:50	13.82	13.82	13.82	13.82	0
10:49	13.82	13.82	13.82	13.82	0
10:48	13.82	13.83	13.83	13.82	10
10:47	13.82	13.82	13.82	13.82	0
10:46	13.82	13.82	13.82	13.82	0
10:45	13.82	13.82	13.82	13.82	0
10:44	13.82	13.82	13.82	13.82	0
10:43	13.82	13.82	13.82	13.82	0
10:42	13.82	13.82	13.82	13.82	0
10:41	13.82	13.82	13.82	13.82	0
10:40	13.82	13.82	13.82	13.82	0
10:39	13.82	13.82	13.82	13.82	0
10:38	13.82	13.82	13.82	13.82	0
10:37	13.82	13.83	13.83	13.82	50
10:36	13.83	13.83	13.83	13.83	0
10:35	13.83	13.83	13.83	13.83	0
10:34	13.83	13.83	13.83	13.83	0
10:33	13.83	13.83	13.83	13.83	0
10:32	13.83	13.83	13.83	13.83	0
10:31	13.83	13.83	13.83	13.83	0
10:30	13.83	13.83	13.83	13.83	0
10:29	13.83	13.83	13.83	13.83	0
10:28	13.83	13.83	13.83	13.83	0
10:27	13.83	13.83	13.83	13.83	0
10:26	13.83	13.83	13.83	13.83	0
10:25	13.83	13.83	13.83	13.83	0
10:24	13.83	13.83	13.83	13.83	0
10:23	13.83	13.83	13.83	13.83	0
10:22	13.83	13.83	13.83	13.83	0
10:21	13.83	13.83	13.83	13.83	0
10:20	13.83	13.83	13.83	13.83	0
10:19	13.83	13.83	13.83	13.83	0
10:18	13.83	13.83	13.83	13.83	0
10:17	13.83	13.83	13.83	13.83	0
10:16	13.83	13.83	13.83	13.83	0
10:15	13.83	13.83	13.83	13.83	0
10:14	13.83	13.83	13.83	13.83	0
10:13	13.83	13.83	13.83	13.83	0
10:12	13.83	13.83	13.83	13.83	0
10:11	13.83	13.83	13.83	13.83	0
10:10	13.83	13.83	13.83	13.83	0
10:09	13.83	13.83	13.83	13.83	0
10:08	13.83	13.83	13.83	13.83	14
10:07	13.83	13.83	13.83	13.83	0
10:06	13.83	13.83	13.83	13.83	0
10:05	13.83	13.83	13.83	13.83	20
10:04	13.83	13.83	13.83	13.83	0
10:03	13.83	13.83	13.83	13.83	6
10:02	13.83	13.83	13.83	13.83	0
10:01	13.83	13.83	13.83	13.83	0
10:00	13.83	13.83	13.83	13.83	0
09:59	13.83	13.83	13.83	13.83	0
09:58	13.83	13.83	13.83	13.83	0
09:57	13.83	13.84	13.84	13.83	50
09:56	13.84	13.84	13.84	13.84	0
09:55	13.84	13.84	13.84	13.84	5
09:54	13.84	13.84	13.84	13.84	1
09:53	13.85	13.85	13.85	13.85	1
09:52	13.84	13.84	13.84	13.84	0
09:51	13.84	13.84	13.84	13.84	0
09:50	13.84	13.84	13.84	13.84	2
09:49	13.84	13.84	13.84	13.84	0
09:48	13.84	13.84	13.84	13.84	4
09:47	13.85	13.85	13.85	13.85	0
09:46	13.85	13.85	13.85	13.85	0
09:45	13.85	13.85	13.85	13.85	0
09:44	13.85	13.87	13.87	13.85	74
09:43	13.88	13.88	13.88	13.88	0
09:42	13.88	13.88	13.88	13.88	0
09:41	13.88	13.88	13.88	13.88	0
09:40	13.88	13.88	13.88	13.88	0
09:39	13.88	13.88	13.88	13.88	0
09:38	13.88	13.88	13.88	13.88	0
09:37	13.88	13.88	13.88	13.88	0
09:36	13.88	13.88	13.88	13.88	0
09:35	13.88	13.88	13.88	13.88	0
09:34	13.88	13.88	13.88	13.88	0
09:33	13.88	13.88	13.88	13.88	0
09:32	13.88	13.88	13.88	13.88	0
09:31	13.88	13.88	13.88	13.88	0
09:30	13.88	13.88	13.88	13.88	0
09:29	13.88	13.88	13.88	13.88	0
09:28	13.88	13.88	13.88	13.88	0
09:27	13.88	13.88	13.88	13.88	0
09:26	13.88	13.88	13.88	13.88	0
09:25	13.88	13.88	13.88	13.88	0
09:24	13.88	13.88	13.88	13.88	0
09:23	13.88	13.88	13.88	13.88	0
09:22	13.88	13.88	13.88	13.88	0
09:21	13.88	13.88	13.88	13.88	0
09:20	13.88	13.88	13.88	13.88	0
09:19	13.88	13.88	13.88	13.88	0
09:18	13.88	13.88	13.88	13.88	0
09:17	13.88	13.88	13.88	13.88	0
09:16	13.88	13.88	13.88	13.88	0
09:15	13.88	13.88	13.88	13.88	0
09:14	13.88	13.88	13.88	13.88	0
09:13	13.88	13.88	13.88	13.88	4
09:12	13.88	13.88	13.88	13.88	0
09:11	13.88	13.88	13.88	13.88	0
09:10	13.88	13.88	13.88	13.88	0
09:09	13.88	13.88	13.88	13.88	0
09:08	13.88	13.88	13.88	13.88	0
09:07	13.88	13.88	13.88	13.88	0
09:06	13.88	13.88	13.88	13.88	0
09:05	13.88	13.88	13.88	13.88	0
09:04	13.88	13.88	13.88	13.88	0
09:03	13.88	13.88	13.88	13.88	0
09:02	13.88	13.88	13.88	13.88	0
09:01	13.88	13.88	13.88	13.88	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)