成交	15.74	昨收	16.00
漲跌	-0.26	開盤	15.80
漲跌幅	-1.62%	最高	15.92
買進	15.67	最低	15.57
賣出	15.74	單量	53
漲停價	17.60	總量	1735
跌停價	14.40	昨量	1991

委買價	委買量	委賣價	委賣量
15.67	5	15.74	99
15.66	6	15.75	104
15.65	65	15.78	100
15.64	54	15.79	100
15.63	155	15.80	2

時間	成交	開	高	低	量
13:30	15.74	15.74	15.74	15.74	82
13:29	15.67	15.67	15.67	15.67	0
13:28	15.67	15.67	15.67	15.67	0
13:27	15.67	15.67	15.67	15.67	0
13:26	15.67	15.67	15.67	15.67	0
13:25	15.67	15.67	15.67	15.67	0
13:24	15.67	15.67	15.67	15.67	0
13:23	15.67	15.67	15.67	15.67	0
13:22	15.67	15.67	15.67	15.67	15
13:21	15.68	15.68	15.68	15.68	0
13:20	15.68	15.68	15.68	15.68	0
13:19	15.68	15.68	15.68	15.68	0
13:18	15.68	15.68	15.68	15.68	8
13:17	15.7	15.7	15.7	15.7	0
13:16	15.7	15.7	15.7	15.7	6
13:15	15.7	15.7	15.7	15.7	0
13:14	15.7	15.7	15.7	15.7	0
13:13	15.7	15.7	15.7	15.7	0
13:12	15.7	15.7	15.7	15.7	4
13:11	15.68	15.68	15.68	15.68	0
13:10	15.68	15.68	15.68	15.68	0
13:09	15.68	15.68	15.68	15.68	0
13:08	15.68	15.68	15.68	15.68	0
13:07	15.68	15.68	15.68	15.68	0
13:06	15.68	15.68	15.68	15.68	0
13:05	15.68	15.68	15.68	15.68	1
13:04	15.68	15.68	15.68	15.68	2
13:03	15.68	15.68	15.68	15.68	1
13:02	15.68	15.68	15.68	15.68	0
13:01	15.68	15.68	15.68	15.68	0
13:00	15.68	15.68	15.68	15.68	2
12:59	15.69	15.69	15.69	15.69	0
12:58	15.69	15.69	15.69	15.69	0
12:57	15.69	15.69	15.69	15.69	1
12:56	15.69	15.69	15.69	15.69	1
12:55	15.69	15.69	15.69	15.69	0
12:54	15.69	15.69	15.69	15.69	1
12:53	15.69	15.69	15.69	15.69	0
12:52	15.69	15.69	15.69	15.69	1
12:51	15.7	15.7	15.7	15.7	1
12:50	15.69	15.69	15.69	15.69	0
12:49	15.69	15.69	15.69	15.69	0
12:48	15.69	15.69	15.69	15.69	0
12:47	15.69	15.69	15.69	15.69	1
12:46	15.69	15.69	15.69	15.69	1
12:45	15.66	15.66	15.66	15.66	0
12:44	15.66	15.68	15.68	15.66	10
12:43	15.66	15.68	15.68	15.66	2
12:42	15.68	15.68	15.68	15.68	0
12:41	15.68	15.68	15.68	15.68	0
12:40	15.68	15.68	15.68	15.68	0
12:39	15.68	15.68	15.68	15.68	2
12:38	15.68	15.68	15.68	15.68	1
12:37	15.68	15.68	15.68	15.68	12
12:36	15.68	15.68	15.68	15.68	0
12:35	15.68	15.68	15.68	15.68	2
12:34	15.65	15.65	15.65	15.65	0
12:33	15.65	15.65	15.65	15.65	0
12:32	15.65	15.65	15.65	15.65	0
12:31	15.65	15.68	15.68	15.65	3
12:30	15.67	15.67	15.67	15.67	0
12:29	15.67	15.67	15.67	15.67	0
12:28	15.67	15.67	15.67	15.67	1
12:27	15.67	15.67	15.67	15.67	2
12:26	15.66	15.66	15.66	15.66	1
12:25	15.65	15.65	15.65	15.65	1
12:24	15.65	15.65	15.65	15.65	0
12:23	15.65	15.67	15.67	15.65	5
12:22	15.67	15.67	15.67	15.67	1
12:21	15.66	15.66	15.66	15.66	2
12:20	15.66	15.66	15.66	15.66	1
12:19	15.67	15.67	15.67	15.67	0
12:18	15.67	15.66	15.67	15.66	3
12:17	15.67	15.67	15.67	15.67	0
12:16	15.67	15.67	15.67	15.67	0
12:15	15.67	15.67	15.67	15.67	0
12:14	15.67	15.67	15.67	15.67	2
12:13	15.7	15.7	15.7	15.7	0
12:12	15.7	15.7	15.7	15.7	0
12:11	15.7	15.67	15.7	15.66	7
12:10	15.67	15.67	15.67	15.67	3
12:09	15.67	15.67	15.67	15.67	0
12:08	15.67	15.67	15.67	15.67	0
12:07	15.67	15.67	15.67	15.67	0
12:06	15.67	15.67	15.67	15.67	1
12:05	15.63	15.63	15.63	15.63	72
12:04	15.63	15.63	15.63	15.63	1
12:03	15.63	15.63	15.63	15.63	0
12:02	15.63	15.63	15.63	15.63	2
12:01	15.62	15.62	15.62	15.62	25
12:00	15.59	15.59	15.59	15.59	0
11:59	15.59	15.59	15.59	15.59	0
11:58	15.59	15.59	15.59	15.59	0
11:57	15.59	15.57	15.59	15.57	9
11:56	15.58	15.58	15.58	15.58	25
11:55	15.6	15.6	15.6	15.6	0
11:54	15.6	15.62	15.62	15.6	59
11:53	15.61	15.63	15.63	15.61	11
11:52	15.63	15.63	15.63	15.63	0
11:51	15.63	15.63	15.63	15.63	0
11:50	15.63	15.63	15.63	15.63	1
11:49	15.63	15.63	15.63	15.63	2
11:48	15.62	15.62	15.62	15.62	0
11:47	15.62	15.62	15.62	15.62	0
11:46	15.62	15.62	15.62	15.62	4
11:45	15.63	15.64	15.64	15.63	23
11:44	15.65	15.65	15.65	15.65	0
11:43	15.65	15.66	15.66	15.65	18
11:42	15.66	15.66	15.66	15.66	3
11:41	15.68	15.68	15.68	15.68	12
11:40	15.69	15.69	15.69	15.69	4
11:39	15.7	15.7	15.7	15.7	12
11:38	15.75	15.75	15.75	15.75	0
11:37	15.75	15.75	15.75	15.75	0
11:36	15.75	15.75	15.75	15.75	1
11:35	15.75	15.75	15.75	15.75	2
11:34	15.76	15.76	15.76	15.76	0
11:33	15.76	15.76	15.76	15.76	0
11:32	15.76	15.76	15.76	15.76	1
11:31	15.73	15.73	15.73	15.73	8
11:30	15.73	15.73	15.73	15.73	0
11:29	15.73	15.73	15.73	15.73	0
11:28	15.73	15.73	15.73	15.73	0
11:27	15.73	15.73	15.73	15.73	0
11:26	15.73	15.73	15.73	15.73	0
11:25	15.73	15.73	15.73	15.73	1
11:24	15.76	15.76	15.76	15.76	7
11:23	15.75	15.75	15.75	15.75	0
11:22	15.75	15.75	15.75	15.75	0
11:21	15.75	15.75	15.75	15.75	0
11:20	15.75	15.75	15.75	15.75	0
11:19	15.75	15.75	15.75	15.75	0
11:18	15.75	15.75	15.75	15.75	0
11:17	15.75	15.75	15.75	15.75	0
11:16	15.75	15.75	15.75	15.75	2
11:15	15.77	15.77	15.77	15.77	0
11:14	15.77	15.77	15.77	15.77	0
11:13	15.77	15.77	15.77	15.77	7
11:12	15.77	15.77	15.77	15.77	2
11:11	15.82	15.82	15.82	15.82	1
11:10	15.82	15.82	15.82	15.82	3
11:09	15.77	15.77	15.77	15.77	3
11:08	15.77	15.79	15.79	15.77	35
11:07	15.82	15.82	15.82	15.82	2
11:06	15.82	15.82	15.82	15.82	0
11:05	15.82	15.82	15.82	15.82	0
11:04	15.82	15.82	15.82	15.82	13
11:03	15.88	15.88	15.88	15.88	0
11:02	15.88	15.88	15.88	15.88	0
11:01	15.88	15.88	15.88	15.88	0
11:00	15.88	15.88	15.88	15.88	0
10:59	15.88	15.88	15.88	15.88	1
10:58	15.91	15.91	15.91	15.91	0
10:57	15.91	15.91	15.91	15.91	0
10:56	15.91	15.91	15.91	15.91	0
10:55	15.91	15.91	15.91	15.91	2
10:54	15.92	15.92	15.92	15.92	0
10:53	15.92	15.92	15.92	15.92	0
10:52	15.92	15.92	15.92	15.92	0
10:51	15.92	15.92	15.92	15.92	11
10:50	15.82	15.82	15.82	15.82	0
10:49	15.82	15.82	15.82	15.82	0
10:48	15.82	15.82	15.82	15.82	52
10:47	15.84	15.84	15.84	15.84	0
10:46	15.84	15.84	15.84	15.84	11
10:45	15.88	15.88	15.88	15.88	0
10:44	15.88	15.88	15.88	15.88	0
10:43	15.88	15.88	15.88	15.88	0
10:42	15.88	15.88	15.88	15.88	0
10:41	15.88	15.88	15.88	15.88	0
10:40	15.88	15.88	15.88	15.88	0
10:39	15.88	15.88	15.88	15.88	0
10:38	15.88	15.88	15.88	15.88	0
10:37	15.88	15.88	15.88	15.88	0
10:36	15.88	15.88	15.88	15.88	0
10:35	15.88	15.88	15.88	15.88	0
10:34	15.88	15.88	15.88	15.88	27
10:33	15.85	15.85	15.85	15.85	0
10:32	15.85	15.85	15.85	15.85	0
10:31	15.85	15.85	15.85	15.85	0
10:30	15.85	15.85	15.85	15.85	0
10:29	15.85	15.85	15.85	15.85	0
10:28	15.85	15.85	15.85	15.85	0
10:27	15.85	15.85	15.85	15.85	2
10:26	15.83	15.83	15.83	15.83	0
10:25	15.83	15.83	15.83	15.83	0
10:24	15.83	15.83	15.83	15.83	0
10:23	15.83	15.83	15.83	15.83	0
10:22	15.83	15.82	15.83	15.82	3
10:21	15.84	15.84	15.84	15.84	0
10:20	15.84	15.83	15.84	15.83	22
10:19	15.76	15.76	15.76	15.76	0
10:18	15.76	15.76	15.76	15.76	0
10:17	15.76	15.76	15.76	15.76	0
10:16	15.76	15.76	15.76	15.76	0
10:15	15.76	15.76	15.76	15.76	0
10:14	15.76	15.76	15.76	15.76	0
10:13	15.76	15.76	15.76	15.76	0
10:12	15.76	15.76	15.76	15.76	0
10:11	15.76	15.76	15.76	15.76	26
10:10	15.73	15.73	15.73	15.73	0
10:09	15.73	15.73	15.73	15.73	0
10:08	15.73	15.73	15.73	15.73	0
10:07	15.73	15.73	15.73	15.73	0
10:06	15.73	15.73	15.73	15.73	0
10:05	15.73	15.73	15.73	15.73	3
10:04	15.7	15.7	15.7	15.7	0
10:03	15.7	15.7	15.7	15.7	0
10:02	15.7	15.7	15.7	15.7	0
10:01	15.7	15.7	15.7	15.7	112
10:00	15.7	15.7	15.7	15.7	2
09:59	15.7	15.69	15.7	15.69	12
09:58	15.73	15.73	15.73	15.73	0
09:57	15.73	15.73	15.73	15.73	12
09:56	15.77	15.77	15.77	15.77	22
09:55	15.8	15.8	15.8	15.8	0
09:54	15.8	15.8	15.8	15.8	0
09:53	15.8	15.8	15.8	15.8	0
09:52	15.8	15.8	15.8	15.8	0
09:51	15.8	15.8	15.8	15.8	0
09:50	15.8	15.8	15.8	15.8	0
09:49	15.8	15.8	15.8	15.8	0
09:48	15.8	15.8	15.8	15.8	0
09:47	15.8	15.8	15.8	15.8	0
09:46	15.8	15.8	15.8	15.8	0
09:45	15.8	15.8	15.8	15.8	0
09:44	15.8	15.8	15.8	15.8	15
09:43	15.84	15.84	15.84	15.84	0
09:42	15.84	15.84	15.84	15.84	0
09:41	15.84	15.84	15.84	15.84	0
09:40	15.84	15.84	15.84	15.84	1
09:39	15.82	15.82	15.82	15.82	12
09:38	15.82	15.82	15.82	15.82	0
09:37	15.82	15.82	15.82	15.82	0
09:36	15.82	15.82	15.82	15.82	0
09:35	15.82	15.82	15.82	15.82	23
09:34	15.85	15.85	15.85	15.85	11
09:33	15.83	15.83	15.83	15.83	0
09:32	15.83	15.83	15.83	15.83	0
09:31	15.83	15.83	15.83	15.83	0
09:30	15.83	15.83	15.83	15.83	0
09:29	15.83	15.83	15.83	15.83	0
09:28	15.83	15.83	15.83	15.83	1
09:27	15.77	15.77	15.77	15.77	0
09:26	15.77	15.75	15.77	15.75	26
09:25	15.82	15.82	15.82	15.82	0
09:24	15.82	15.82	15.82	15.82	0
09:23	15.82	15.82	15.82	15.82	0
09:22	15.82	15.82	15.82	15.82	0
09:21	15.82	15.82	15.82	15.82	0
09:20	15.82	15.82	15.82	15.82	9
09:19	15.81	15.81	15.81	15.81	0
09:18	15.81	15.81	15.81	15.81	12
09:17	15.81	15.81	15.81	15.81	6
09:16	15.79	15.79	15.79	15.79	0
09:15	15.79	15.79	15.79	15.79	25
09:14	15.68	15.68	15.68	15.68	0
09:13	15.68	15.68	15.68	15.68	0
09:12	15.68	15.68	15.68	15.68	72
09:11	15.66	15.66	15.66	15.66	130
09:10	15.66	15.66	15.66	15.66	21
09:09	15.67	15.65	15.67	15.65	310
09:08	15.61	15.63	15.63	15.61	117
09:07	15.65	15.67	15.68	15.65	8
09:06	15.7	15.7	15.7	15.7	29
09:05	15.8	15.81	15.81	15.8	13
09:04	15.82	15.82	15.82	15.82	10
09:03	15.8	15.81	15.81	15.8	16
09:02	15.81	15.81	15.81	15.81	0
09:01	15.81	15.81	15.81	15.81	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)