成交	15.14	昨收	15.17
漲跌	-0.03	開盤	15.15
漲跌幅	-0.20%	最高	15.15
買進	15.13	最低	15.13
賣出	15.14	單量	6
漲停價	0.00	總量	552
跌停價	0.00	昨量	1732

委買價	委買量	委賣價	委賣量
15.13	117	15.14	55
15.12	548	15.15	366
15.11	1235	15.16	310
15.10	970	15.17	911
15.09	834	15.18	610

時間	成交	開	高	低	量
13:30	15.14	15.14	15.14	15.14	6
13:29	15.14	15.14	15.14	15.14	0
13:28	15.14	15.14	15.14	15.14	0
13:27	15.14	15.14	15.14	15.14	0
13:26	15.14	15.14	15.14	15.14	0
13:25	15.14	15.14	15.14	15.14	0
13:24	15.14	15.14	15.14	15.14	0
13:23	15.14	15.14	15.14	15.14	0
13:22	15.14	15.14	15.14	15.14	0
13:21	15.14	15.14	15.14	15.14	7
13:20	15.14	15.14	15.14	15.14	1
13:19	15.14	15.14	15.14	15.14	2
13:18	15.14	15.14	15.14	15.14	10
13:17	15.13	15.13	15.13	15.13	5
13:16	15.13	15.13	15.13	15.13	0
13:15	15.13	15.13	15.13	15.13	0
13:14	15.13	15.13	15.13	15.13	0
13:13	15.13	15.13	15.13	15.13	0
13:12	15.13	15.13	15.13	15.13	0
13:11	15.13	15.13	15.13	15.13	0
13:10	15.13	15.13	15.13	15.13	0
13:09	15.13	15.13	15.13	15.13	0
13:08	15.13	15.13	15.13	15.13	0
13:07	15.13	15.13	15.13	15.13	0
13:06	15.13	15.13	15.13	15.13	0
13:05	15.13	15.13	15.13	15.13	0
13:04	15.13	15.13	15.13	15.13	0
13:03	15.13	15.13	15.13	15.13	9
13:02	15.14	15.14	15.14	15.14	0
13:01	15.14	15.14	15.14	15.14	0
13:00	15.14	15.14	15.14	15.14	0
12:59	15.14	15.14	15.14	15.14	0
12:58	15.14	15.14	15.14	15.14	0
12:57	15.14	15.14	15.14	15.14	0
12:56	15.14	15.14	15.14	15.14	0
12:55	15.14	15.14	15.14	15.14	0
12:54	15.14	15.14	15.14	15.14	0
12:53	15.14	15.14	15.14	15.14	0
12:52	15.14	15.14	15.14	15.14	0
12:51	15.14	15.14	15.14	15.14	0
12:50	15.14	15.14	15.14	15.14	0
12:49	15.14	15.14	15.14	15.14	0
12:48	15.14	15.14	15.14	15.14	0
12:47	15.14	15.14	15.14	15.14	5
12:46	15.15	15.15	15.15	15.15	0
12:45	15.15	15.15	15.15	15.15	2
12:44	15.15	15.15	15.15	15.15	0
12:43	15.15	15.15	15.15	15.15	0
12:42	15.15	15.15	15.15	15.15	0
12:41	15.15	15.15	15.15	15.15	0
12:40	15.15	15.15	15.15	15.15	0
12:39	15.15	15.15	15.15	15.15	1
12:38	15.15	15.15	15.15	15.15	0
12:37	15.15	15.15	15.15	15.15	0
12:36	15.15	15.15	15.15	15.15	0
12:35	15.15	15.15	15.15	15.15	0
12:34	15.15	15.15	15.15	15.15	0
12:33	15.15	15.15	15.15	15.15	0
12:32	15.15	15.15	15.15	15.15	0
12:31	15.15	15.15	15.15	15.15	0
12:30	15.15	15.15	15.15	15.15	0
12:29	15.15	15.15	15.15	15.15	1
12:28	15.13	15.13	15.13	15.13	0
12:27	15.13	15.13	15.13	15.13	0
12:26	15.13	15.13	15.13	15.13	0
12:25	15.13	15.13	15.13	15.13	0
12:24	15.13	15.13	15.13	15.13	0
12:23	15.13	15.13	15.13	15.13	0
12:22	15.13	15.13	15.13	15.13	0
12:21	15.13	15.13	15.13	15.13	0
12:20	15.13	15.13	15.13	15.13	0
12:19	15.13	15.13	15.13	15.13	0
12:18	15.13	15.13	15.13	15.13	0
12:17	15.13	15.13	15.13	15.13	0
12:16	15.13	15.13	15.13	15.13	0
12:15	15.13	15.13	15.13	15.13	0
12:14	15.13	15.13	15.13	15.13	0
12:13	15.13	15.13	15.13	15.13	0
12:12	15.13	15.13	15.13	15.13	0
12:11	15.13	15.13	15.13	15.13	0
12:10	15.13	15.13	15.13	15.13	0
12:09	15.13	15.13	15.13	15.13	0
12:08	15.13	15.13	15.13	15.13	0
12:07	15.13	15.13	15.13	15.13	0
12:06	15.13	15.13	15.13	15.13	0
12:05	15.13	15.13	15.13	15.13	0
12:04	15.13	15.13	15.13	15.13	0
12:03	15.13	15.13	15.13	15.13	0
12:02	15.13	15.13	15.13	15.13	0
12:01	15.13	15.13	15.13	15.13	0
12:00	15.13	15.13	15.13	15.13	0
11:59	15.13	15.13	15.13	15.13	0
11:58	15.13	15.13	15.13	15.13	0
11:57	15.13	15.13	15.13	15.13	0
11:56	15.13	15.13	15.13	15.13	0
11:55	15.13	15.13	15.13	15.13	1
11:54	15.15	15.15	15.15	15.15	0
11:53	15.15	15.15	15.15	15.15	0
11:52	15.15	15.15	15.15	15.15	0
11:51	15.15	15.15	15.15	15.15	0
11:50	15.15	15.15	15.15	15.15	0
11:49	15.15	15.15	15.15	15.15	0
11:48	15.15	15.15	15.15	15.15	0
11:47	15.15	15.15	15.15	15.15	0
11:46	15.15	15.15	15.15	15.15	0
11:45	15.15	15.15	15.15	15.15	0
11:44	15.15	15.15	15.15	15.15	0
11:43	15.15	15.15	15.15	15.15	0
11:42	15.15	15.15	15.15	15.15	0
11:41	15.15	15.15	15.15	15.15	0
11:40	15.15	15.15	15.15	15.15	6
11:39	15.13	15.13	15.13	15.13	0
11:38	15.13	15.13	15.13	15.13	0
11:37	15.13	15.13	15.13	15.13	0
11:36	15.13	15.13	15.13	15.13	0
11:35	15.13	15.13	15.13	15.13	0
11:34	15.13	15.13	15.13	15.13	0
11:33	15.13	15.13	15.13	15.13	0
11:32	15.13	15.13	15.13	15.13	0
11:31	15.13	15.13	15.13	15.13	0
11:30	15.13	15.13	15.13	15.13	0
11:29	15.13	15.13	15.13	15.13	0
11:28	15.13	15.13	15.13	15.13	0
11:27	15.13	15.13	15.13	15.13	0
11:26	15.13	15.13	15.13	15.13	0
11:25	15.13	15.13	15.13	15.13	0
11:24	15.13	15.13	15.13	15.13	153
11:23	15.13	15.13	15.13	15.13	5
11:22	15.13	15.13	15.13	15.13	0
11:21	15.13	15.13	15.13	15.13	0
11:20	15.13	15.13	15.13	15.13	1
11:19	15.13	15.13	15.13	15.13	0
11:18	15.13	15.13	15.13	15.13	0
11:17	15.13	15.13	15.13	15.13	3
11:16	15.13	15.13	15.13	15.13	0
11:15	15.13	15.13	15.13	15.13	0
11:14	15.13	15.13	15.13	15.13	0
11:13	15.13	15.13	15.13	15.13	0
11:12	15.13	15.13	15.13	15.13	0
11:11	15.13	15.13	15.13	15.13	0
11:10	15.13	15.13	15.13	15.13	0
11:09	15.13	15.13	15.13	15.13	0
11:08	15.13	15.13	15.13	15.13	0
11:07	15.13	15.13	15.13	15.13	0
11:06	15.13	15.13	15.13	15.13	1
11:05	15.13	15.13	15.13	15.13	0
11:04	15.13	15.13	15.13	15.13	2
11:03	15.13	15.13	15.13	15.13	0
11:02	15.13	15.13	15.13	15.13	0
11:01	15.13	15.13	15.13	15.13	0
11:00	15.13	15.13	15.13	15.13	1
10:59	15.13	15.13	15.13	15.13	0
10:58	15.13	15.13	15.13	15.13	0
10:57	15.13	15.13	15.13	15.13	0
10:56	15.13	15.13	15.13	15.13	0
10:55	15.13	15.13	15.13	15.13	0
10:54	15.13	15.13	15.13	15.13	0
10:53	15.13	15.13	15.13	15.13	0
10:52	15.13	15.13	15.13	15.13	0
10:51	15.13	15.13	15.13	15.13	0
10:50	15.13	15.13	15.13	15.13	0
10:49	15.13	15.13	15.13	15.13	0
10:48	15.13	15.13	15.13	15.13	0
10:47	15.13	15.13	15.13	15.13	0
10:46	15.13	15.13	15.13	15.13	0
10:45	15.13	15.13	15.13	15.13	0
10:44	15.13	15.13	15.13	15.13	0
10:43	15.13	15.13	15.13	15.13	2
10:42	15.13	15.13	15.13	15.13	0
10:41	15.13	15.13	15.13	15.13	0
10:40	15.13	15.13	15.13	15.13	0
10:39	15.13	15.13	15.13	15.13	0
10:38	15.13	15.13	15.13	15.13	0
10:37	15.13	15.13	15.13	15.13	0
10:36	15.13	15.13	15.13	15.13	0
10:35	15.13	15.13	15.13	15.13	0
10:34	15.13	15.13	15.13	15.13	0
10:33	15.13	15.13	15.13	15.13	0
10:32	15.13	15.13	15.13	15.13	0
10:31	15.13	15.13	15.13	15.13	0
10:30	15.13	15.13	15.13	15.13	0
10:29	15.13	15.13	15.13	15.13	1
10:28	15.13	15.13	15.13	15.13	0
10:27	15.13	15.13	15.13	15.13	1
10:26	15.14	15.14	15.14	15.14	0
10:25	15.14	15.14	15.14	15.14	0
10:24	15.14	15.14	15.14	15.14	1
10:23	15.13	15.13	15.13	15.13	0
10:22	15.13	15.13	15.13	15.13	0
10:21	15.13	15.13	15.13	15.13	0
10:20	15.13	15.13	15.13	15.13	5
10:19	15.13	15.13	15.13	15.13	0
10:18	15.13	15.13	15.13	15.13	0
10:17	15.13	15.13	15.13	15.13	0
10:16	15.13	15.13	15.13	15.13	0
10:15	15.13	15.13	15.13	15.13	0
10:14	15.13	15.13	15.13	15.13	0
10:13	15.13	15.13	15.13	15.13	1
10:12	15.13	15.13	15.13	15.13	0
10:11	15.13	15.13	15.13	15.13	0
10:10	15.13	15.13	15.13	15.13	0
10:09	15.13	15.13	15.13	15.13	0
10:08	15.13	15.13	15.13	15.13	0
10:07	15.13	15.13	15.13	15.13	0
10:06	15.13	15.13	15.13	15.13	0
10:05	15.13	15.13	15.13	15.13	0
10:04	15.13	15.13	15.13	15.13	0
10:03	15.13	15.13	15.13	15.13	0
10:02	15.13	15.13	15.13	15.13	0
10:01	15.13	15.13	15.13	15.13	1
10:00	15.13	15.13	15.13	15.13	0
09:59	15.13	15.13	15.13	15.13	0
09:58	15.13	15.13	15.13	15.13	3
09:57	15.13	15.14	15.14	15.13	53
09:56	15.15	15.15	15.15	15.15	0
09:55	15.15	15.15	15.15	15.15	2
09:54	15.15	15.15	15.15	15.15	0
09:53	15.15	15.15	15.15	15.15	0
09:52	15.15	15.15	15.15	15.15	0
09:51	15.15	15.15	15.15	15.15	1
09:50	15.15	15.15	15.15	15.15	0
09:49	15.15	15.15	15.15	15.15	20
09:48	15.13	15.13	15.13	15.13	0
09:47	15.13	15.13	15.13	15.13	0
09:46	15.13	15.13	15.13	15.13	0
09:45	15.13	15.13	15.13	15.13	0
09:44	15.13	15.13	15.13	15.13	0
09:43	15.13	15.13	15.13	15.13	0
09:42	15.13	15.13	15.13	15.13	0
09:41	15.13	15.13	15.13	15.13	0
09:40	15.13	15.13	15.13	15.13	0
09:39	15.13	15.13	15.13	15.13	0
09:38	15.13	15.13	15.13	15.13	1
09:37	15.13	15.13	15.13	15.13	0
09:36	15.13	15.13	15.13	15.13	0
09:35	15.13	15.13	15.13	15.13	0
09:34	15.13	15.13	15.13	15.13	113
09:33	15.13	15.13	15.13	15.13	0
09:32	15.13	15.13	15.13	15.13	0
09:31	15.13	15.13	15.13	15.13	0
09:30	15.13	15.13	15.13	15.13	0
09:29	15.13	15.13	15.13	15.13	1
09:28	15.13	15.13	15.13	15.13	0
09:27	15.13	15.13	15.13	15.13	0
09:26	15.13	15.13	15.13	15.13	0
09:25	15.13	15.13	15.13	15.13	34
09:24	15.13	15.13	15.13	15.13	0
09:23	15.13	15.13	15.13	15.13	0
09:22	15.13	15.13	15.13	15.13	0
09:21	15.13	15.13	15.13	15.13	52
09:20	15.14	15.14	15.14	15.14	0
09:19	15.14	15.14	15.14	15.14	0
09:18	15.14	15.14	15.14	15.14	0
09:17	15.14	15.14	15.14	15.14	12
09:16	15.15	15.15	15.15	15.15	0
09:15	15.15	15.15	15.15	15.15	0
09:14	15.15	15.15	15.15	15.15	24
09:13	15.15	15.15	15.15	15.15	0
09:12	15.15	15.15	15.15	15.15	0
09:11	15.15	15.15	15.15	15.15	0
09:10	15.15	15.15	15.15	15.15	0
09:09	15.15	15.15	15.15	15.15	0
09:08	15.15	15.15	15.15	15.15	2
09:07	15.15	15.15	15.15	15.15	0
09:06	15.15	15.15	15.15	15.15	0
09:05	15.15	15.15	15.15	15.15	0
09:04	15.15	15.15	15.15	15.15	0
09:03	15.15	15.15	15.15	15.15	0
09:02	15.15	15.15	15.15	15.15	0
09:01	15.15	15.15	15.15	15.15	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)