成交	19.72	昨收	19.70
漲跌	0.02	開盤	19.73
漲跌幅	0.10%	最高	19.74
買進	19.71	最低	19.71
賣出	19.73	單量	30
漲停價	0.00	總量	1375
跌停價	0.00	昨量	827

委買價	委買量	委賣價	委賣量
19.71	41	19.73	64
19.70	459	19.74	517
19.69	501	19.75	229
19.68	492	19.76	20
19.67	21	19.77	21

時間	成交	開	高	低	量
13:30	19.72	19.72	19.72	19.72	30
13:29	19.73	19.73	19.73	19.73	0
13:28	19.73	19.73	19.73	19.73	0
13:27	19.73	19.73	19.73	19.73	0
13:26	19.73	19.73	19.73	19.73	0
13:25	19.73	19.73	19.73	19.73	61
13:24	19.73	19.73	19.73	19.73	0
13:23	19.73	19.73	19.73	19.73	0
13:22	19.73	19.73	19.73	19.73	0
13:21	19.73	19.73	19.73	19.73	0
13:20	19.73	19.73	19.73	19.73	0
13:19	19.73	19.73	19.73	19.73	0
13:18	19.73	19.73	19.73	19.73	0
13:17	19.73	19.73	19.73	19.73	1
13:16	19.72	19.72	19.72	19.72	0
13:15	19.72	19.72	19.72	19.72	0
13:14	19.72	19.72	19.72	19.72	0
13:13	19.72	19.72	19.72	19.72	0
13:12	19.72	19.72	19.72	19.72	0
13:11	19.72	19.72	19.72	19.72	0
13:10	19.72	19.72	19.72	19.72	0
13:09	19.72	19.72	19.72	19.72	0
13:08	19.72	19.72	19.72	19.72	0
13:07	19.72	19.72	19.72	19.72	0
13:06	19.72	19.72	19.72	19.72	0
13:05	19.72	19.72	19.72	19.72	0
13:04	19.72	19.72	19.72	19.72	1
13:03	19.72	19.72	19.72	19.72	0
13:02	19.72	19.72	19.72	19.72	0
13:01	19.72	19.72	19.72	19.72	0
13:00	19.72	19.72	19.72	19.72	0
12:59	19.72	19.72	19.72	19.72	0
12:58	19.72	19.72	19.72	19.72	0
12:57	19.72	19.72	19.72	19.72	0
12:56	19.72	19.72	19.72	19.72	3
12:55	19.72	19.72	19.72	19.72	0
12:54	19.72	19.72	19.72	19.72	0
12:53	19.72	19.72	19.72	19.72	0
12:52	19.72	19.72	19.72	19.72	0
12:51	19.72	19.72	19.72	19.72	6
12:50	19.72	19.72	19.72	19.72	0
12:49	19.72	19.72	19.72	19.72	0
12:48	19.72	19.72	19.72	19.72	0
12:47	19.72	19.72	19.72	19.72	0
12:46	19.72	19.72	19.72	19.72	0
12:45	19.72	19.72	19.72	19.72	3
12:44	19.72	19.72	19.72	19.72	0
12:43	19.72	19.72	19.72	19.72	0
12:42	19.72	19.72	19.72	19.72	0
12:41	19.72	19.72	19.72	19.72	0
12:40	19.72	19.72	19.72	19.72	0
12:39	19.72	19.72	19.72	19.72	0
12:38	19.72	19.72	19.72	19.72	0
12:37	19.72	19.72	19.72	19.72	0
12:36	19.72	19.72	19.72	19.72	0
12:35	19.72	19.72	19.72	19.72	0
12:34	19.72	19.72	19.72	19.72	1
12:33	19.72	19.72	19.72	19.72	0
12:32	19.72	19.72	19.72	19.72	4
12:31	19.71	19.71	19.71	19.71	0
12:30	19.71	19.71	19.71	19.71	0
12:29	19.71	19.71	19.71	19.71	0
12:28	19.71	19.71	19.71	19.71	0
12:27	19.71	19.71	19.71	19.71	0
12:26	19.71	19.71	19.71	19.71	0
12:25	19.71	19.71	19.71	19.71	0
12:24	19.71	19.71	19.71	19.71	0
12:23	19.71	19.71	19.71	19.71	0
12:22	19.71	19.71	19.71	19.71	0
12:21	19.71	19.71	19.71	19.71	0
12:20	19.71	19.71	19.71	19.71	0
12:19	19.71	19.71	19.71	19.71	0
12:18	19.71	19.71	19.71	19.71	0
12:17	19.71	19.71	19.71	19.71	0
12:16	19.71	19.71	19.71	19.71	0
12:15	19.71	19.71	19.71	19.71	326
12:14	19.72	19.72	19.72	19.72	0
12:13	19.72	19.72	19.72	19.72	0
12:12	19.72	19.72	19.72	19.72	0
12:11	19.72	19.72	19.72	19.72	0
12:10	19.72	19.72	19.72	19.72	0
12:09	19.72	19.72	19.72	19.72	10
12:08	19.72	19.72	19.72	19.72	0
12:07	19.72	19.72	19.72	19.72	0
12:06	19.72	19.72	19.72	19.72	0
12:05	19.72	19.72	19.72	19.72	0
12:04	19.72	19.72	19.72	19.72	0
12:03	19.72	19.72	19.72	19.72	0
12:02	19.72	19.72	19.72	19.72	0
12:01	19.72	19.72	19.72	19.72	0
12:00	19.72	19.72	19.72	19.72	0
11:59	19.72	19.72	19.72	19.72	0
11:58	19.72	19.72	19.72	19.72	0
11:57	19.72	19.72	19.72	19.72	0
11:56	19.72	19.72	19.72	19.72	0
11:55	19.72	19.72	19.72	19.72	0
11:54	19.72	19.72	19.72	19.72	0
11:53	19.72	19.72	19.72	19.72	0
11:52	19.72	19.72	19.72	19.72	0
11:51	19.72	19.72	19.72	19.72	0
11:50	19.72	19.72	19.72	19.72	2
11:49	19.72	19.72	19.72	19.72	0
11:48	19.72	19.72	19.72	19.72	0
11:47	19.72	19.72	19.72	19.72	0
11:46	19.72	19.72	19.72	19.72	100
11:45	19.72	19.72	19.72	19.72	25
11:44	19.71	19.71	19.71	19.71	0
11:43	19.71	19.71	19.71	19.71	0
11:42	19.71	19.71	19.71	19.71	0
11:41	19.71	19.71	19.71	19.71	0
11:40	19.71	19.71	19.71	19.71	230
11:39	19.71	19.71	19.71	19.71	0
11:38	19.71	19.71	19.71	19.71	2
11:37	19.71	19.71	19.71	19.71	0
11:36	19.71	19.71	19.71	19.71	0
11:35	19.71	19.71	19.71	19.71	0
11:34	19.71	19.71	19.71	19.71	12
11:33	19.72	19.72	19.72	19.72	0
11:32	19.72	19.72	19.72	19.72	0
11:31	19.72	19.72	19.72	19.72	0
11:30	19.72	19.72	19.72	19.72	1
11:29	19.72	19.72	19.72	19.72	0
11:28	19.72	19.72	19.72	19.72	0
11:27	19.72	19.72	19.72	19.72	0
11:26	19.72	19.72	19.72	19.72	2
11:25	19.72	19.72	19.72	19.72	0
11:24	19.72	19.72	19.72	19.72	0
11:23	19.72	19.72	19.72	19.72	0
11:22	19.72	19.72	19.72	19.72	0
11:21	19.72	19.72	19.72	19.72	91
11:20	19.73	19.73	19.73	19.73	16
11:19	19.74	19.74	19.74	19.74	0
11:18	19.74	19.74	19.74	19.74	0
11:17	19.74	19.74	19.74	19.74	0
11:16	19.74	19.74	19.74	19.74	0
11:15	19.74	19.74	19.74	19.74	0
11:14	19.74	19.74	19.74	19.74	0
11:13	19.74	19.74	19.74	19.74	0
11:12	19.74	19.74	19.74	19.74	0
11:11	19.74	19.73	19.74	19.73	122
11:10	19.73	19.73	19.73	19.73	0
11:09	19.73	19.73	19.73	19.73	0
11:08	19.73	19.73	19.73	19.73	0
11:07	19.73	19.73	19.73	19.73	0
11:06	19.73	19.73	19.73	19.73	0
11:05	19.73	19.73	19.73	19.73	3
11:04	19.73	19.73	19.73	19.73	0
11:03	19.73	19.73	19.73	19.73	0
11:02	19.73	19.73	19.73	19.73	7
11:01	19.74	19.74	19.74	19.74	0
11:00	19.74	19.74	19.74	19.74	0
10:59	19.74	19.74	19.74	19.74	0
10:58	19.74	19.74	19.74	19.74	0
10:57	19.74	19.74	19.74	19.74	0
10:56	19.74	19.74	19.74	19.74	0
10:55	19.74	19.74	19.74	19.74	0
10:54	19.74	19.74	19.74	19.74	0
10:53	19.74	19.74	19.74	19.74	0
10:52	19.74	19.74	19.74	19.74	0
10:51	19.74	19.74	19.74	19.74	0
10:50	19.74	19.74	19.74	19.74	1
10:49	19.74	19.74	19.74	19.74	0
10:48	19.74	19.74	19.74	19.74	2
10:47	19.74	19.74	19.74	19.74	0
10:46	19.74	19.74	19.74	19.74	1
10:45	19.74	19.74	19.74	19.74	12
10:44	19.74	19.74	19.74	19.74	0
10:43	19.74	19.74	19.74	19.74	0
10:42	19.74	19.74	19.74	19.74	0
10:41	19.74	19.74	19.74	19.74	4
10:40	19.74	19.74	19.74	19.74	0
10:39	19.74	19.74	19.74	19.74	0
10:38	19.74	19.74	19.74	19.74	0
10:37	19.74	19.74	19.74	19.74	1
10:36	19.74	19.74	19.74	19.74	0
10:35	19.74	19.74	19.74	19.74	50
10:34	19.73	19.73	19.73	19.73	0
10:33	19.73	19.73	19.73	19.73	0
10:32	19.73	19.73	19.73	19.73	0
10:31	19.73	19.73	19.73	19.73	0
10:30	19.73	19.73	19.73	19.73	0
10:29	19.73	19.73	19.73	19.73	0
10:28	19.73	19.73	19.73	19.73	0
10:27	19.73	19.73	19.73	19.73	0
10:26	19.73	19.73	19.73	19.73	69
10:25	19.72	19.72	19.72	19.72	0
10:24	19.72	19.72	19.72	19.72	0
10:23	19.72	19.72	19.72	19.72	0
10:22	19.72	19.72	19.72	19.72	0
10:21	19.72	19.72	19.72	19.72	0
10:20	19.72	19.72	19.72	19.72	0
10:19	19.72	19.72	19.72	19.72	0
10:18	19.72	19.72	19.72	19.72	0
10:17	19.72	19.72	19.72	19.72	0
10:16	19.72	19.72	19.72	19.72	0
10:15	19.72	19.72	19.72	19.72	0
10:14	19.72	19.72	19.72	19.72	0
10:13	19.72	19.72	19.72	19.72	0
10:12	19.72	19.72	19.72	19.72	0
10:11	19.72	19.72	19.72	19.72	0
10:10	19.72	19.72	19.72	19.72	0
10:09	19.72	19.72	19.72	19.72	0
10:08	19.72	19.72	19.72	19.72	0
10:07	19.72	19.72	19.72	19.72	10
10:06	19.71	19.71	19.71	19.71	0
10:05	19.71	19.71	19.71	19.71	0
10:04	19.71	19.71	19.71	19.71	0
10:03	19.71	19.71	19.71	19.71	10
10:02	19.71	19.71	19.71	19.71	0
10:01	19.71	19.71	19.71	19.71	0
10:00	19.71	19.71	19.71	19.71	0
09:59	19.71	19.71	19.71	19.71	0
09:58	19.71	19.71	19.71	19.71	0
09:57	19.71	19.71	19.71	19.71	2
09:56	19.71	19.71	19.71	19.71	0
09:55	19.71	19.71	19.71	19.71	0
09:54	19.71	19.71	19.71	19.71	46
09:53	19.71	19.71	19.71	19.71	0
09:52	19.71	19.71	19.71	19.71	0
09:51	19.71	19.71	19.71	19.71	0
09:50	19.71	19.71	19.71	19.71	0
09:49	19.71	19.71	19.71	19.71	2
09:48	19.71	19.71	19.71	19.71	0
09:47	19.71	19.71	19.71	19.71	0
09:46	19.71	19.71	19.71	19.71	20
09:45	19.71	19.71	19.71	19.71	0
09:44	19.71	19.71	19.71	19.71	0
09:43	19.71	19.71	19.71	19.71	0
09:42	19.71	19.71	19.71	19.71	0
09:41	19.71	19.71	19.71	19.71	0
09:40	19.71	19.71	19.71	19.71	0
09:39	19.71	19.71	19.71	19.71	0
09:38	19.71	19.71	19.71	19.71	0
09:37	19.71	19.71	19.71	19.71	0
09:36	19.71	19.71	19.71	19.71	0
09:35	19.71	19.71	19.71	19.71	0
09:34	19.71	19.71	19.71	19.71	0
09:33	19.71	19.71	19.71	19.71	0
09:32	19.71	19.71	19.71	19.71	0
09:31	19.71	19.71	19.71	19.71	0
09:30	19.71	19.71	19.71	19.71	13
09:29	19.71	19.71	19.71	19.71	0
09:28	19.71	19.71	19.71	19.71	0
09:27	19.71	19.71	19.71	19.71	0
09:26	19.71	19.71	19.71	19.71	0
09:25	19.71	19.71	19.71	19.71	0
09:24	19.71	19.71	19.71	19.71	1
09:23	19.71	19.71	19.71	19.71	1
09:22	19.71	19.71	19.71	19.71	10
09:21	19.71	19.71	19.71	19.71	0
09:20	19.71	19.71	19.71	19.71	2
09:19	19.71	19.71	19.71	19.71	0
09:18	19.71	19.71	19.71	19.71	3
09:17	19.71	19.71	19.71	19.71	0
09:16	19.71	19.71	19.71	19.71	2
09:15	19.71	19.71	19.71	19.71	8
09:14	19.71	19.71	19.71	19.71	0
09:13	19.71	19.71	19.71	19.71	0
09:12	19.71	19.71	19.71	19.71	0
09:11	19.71	19.71	19.71	19.71	8
09:10	19.72	19.72	19.72	19.72	4
09:09	19.72	19.72	19.72	19.72	14
09:08	19.73	19.73	19.73	19.73	0
09:07	19.73	19.73	19.73	19.73	0
09:06	19.73	19.73	19.73	19.73	0
09:05	19.73	19.73	19.73	19.73	0
09:04	19.73	19.73	19.73	19.73	0
09:03	19.73	19.73	19.73	19.73	0
09:02	19.73	19.73	19.73	19.73	0
09:01	19.73	19.73	19.73	19.73	20

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)