成交	18.33	昨收	18.34
漲跌	-0.01	開盤	18.33
漲跌幅	-0.05%	最高	18.34
買進	18.32	最低	18.30
賣出	18.33	單量	1
漲停價	0.00	總量	401
跌停價	0.00	昨量	3556

委買價	委買量	委賣價	委賣量
18.32	1142	18.33	2
18.31	1151	18.34	41
18.30	1590	18.35	286
18.29	1843	18.36	420
18.28	2127	18.37	566

時間	成交	開	高	低	量
13:30	18.33	18.33	18.33	18.33	5
13:29	18.32	18.32	18.32	18.32	0
13:28	18.32	18.32	18.32	18.32	0
13:27	18.32	18.32	18.32	18.32	0
13:26	18.32	18.32	18.32	18.32	0
13:25	18.32	18.32	18.32	18.32	0
13:24	18.32	18.32	18.32	18.32	0
13:23	18.32	18.32	18.32	18.32	0
13:22	18.32	18.32	18.32	18.32	0
13:21	18.32	18.32	18.32	18.32	0
13:20	18.32	18.32	18.32	18.32	0
13:19	18.32	18.32	18.32	18.32	0
13:18	18.32	18.32	18.32	18.32	0
13:17	18.32	18.32	18.32	18.32	0
13:16	18.32	18.32	18.32	18.32	0
13:15	18.32	18.32	18.32	18.32	0
13:14	18.32	18.32	18.32	18.32	0
13:13	18.32	18.32	18.32	18.32	0
13:12	18.32	18.32	18.32	18.32	0
13:11	18.32	18.32	18.32	18.32	0
13:10	18.32	18.32	18.32	18.32	0
13:09	18.32	18.32	18.32	18.32	0
13:08	18.32	18.32	18.32	18.32	0
13:07	18.32	18.32	18.32	18.32	0
13:06	18.32	18.32	18.32	18.32	0
13:05	18.32	18.32	18.32	18.32	0
13:04	18.32	18.32	18.32	18.32	0
13:03	18.32	18.32	18.32	18.32	0
13:02	18.32	18.32	18.32	18.32	0
13:01	18.32	18.32	18.32	18.32	0
13:00	18.32	18.32	18.32	18.32	0
12:59	18.32	18.32	18.32	18.32	0
12:58	18.32	18.32	18.32	18.32	0
12:57	18.32	18.32	18.32	18.32	0
12:56	18.32	18.32	18.32	18.32	0
12:55	18.32	18.32	18.32	18.32	0
12:54	18.32	18.32	18.32	18.32	0
12:53	18.32	18.32	18.32	18.32	0
12:52	18.32	18.32	18.32	18.32	0
12:51	18.32	18.32	18.32	18.32	0
12:50	18.32	18.32	18.32	18.32	0
12:49	18.32	18.32	18.32	18.32	0
12:48	18.32	18.32	18.32	18.32	0
12:47	18.32	18.32	18.32	18.32	0
12:46	18.32	18.32	18.32	18.32	0
12:45	18.32	18.32	18.32	18.32	0
12:44	18.32	18.32	18.32	18.32	0
12:43	18.32	18.32	18.32	18.32	0
12:42	18.32	18.32	18.32	18.32	0
12:41	18.32	18.32	18.32	18.32	0
12:40	18.32	18.32	18.32	18.32	0
12:39	18.32	18.32	18.32	18.32	0
12:38	18.32	18.32	18.32	18.32	0
12:37	18.32	18.32	18.32	18.32	0
12:36	18.32	18.32	18.32	18.32	13
12:35	18.33	18.33	18.33	18.33	0
12:34	18.33	18.33	18.33	18.33	0
12:33	18.33	18.33	18.33	18.33	0
12:32	18.33	18.33	18.33	18.33	0
12:31	18.33	18.33	18.33	18.33	0
12:30	18.33	18.33	18.33	18.33	0
12:29	18.33	18.33	18.33	18.33	0
12:28	18.33	18.33	18.33	18.33	0
12:27	18.33	18.33	18.33	18.33	0
12:26	18.33	18.33	18.33	18.33	0
12:25	18.33	18.33	18.33	18.33	19
12:24	18.33	18.33	18.33	18.33	0
12:23	18.33	18.33	18.33	18.33	0
12:22	18.33	18.33	18.33	18.33	0
12:21	18.33	18.33	18.33	18.33	0
12:20	18.33	18.33	18.33	18.33	0
12:19	18.33	18.33	18.33	18.33	0
12:18	18.33	18.33	18.33	18.33	0
12:17	18.33	18.33	18.33	18.33	0
12:16	18.33	18.33	18.33	18.33	3
12:15	18.34	18.34	18.34	18.34	0
12:14	18.34	18.34	18.34	18.34	0
12:13	18.34	18.34	18.34	18.34	0
12:12	18.34	18.34	18.34	18.34	0
12:11	18.34	18.34	18.34	18.34	0
12:10	18.34	18.34	18.34	18.34	0
12:09	18.34	18.34	18.34	18.34	0
12:08	18.34	18.34	18.34	18.34	0
12:07	18.34	18.34	18.34	18.34	0
12:06	18.34	18.34	18.34	18.34	0
12:05	18.34	18.34	18.34	18.34	0
12:04	18.34	18.34	18.34	18.34	0
12:03	18.34	18.34	18.34	18.34	0
12:02	18.34	18.34	18.34	18.34	0
12:01	18.34	18.34	18.34	18.34	0
12:00	18.34	18.34	18.34	18.34	0
11:59	18.34	18.34	18.34	18.34	0
11:58	18.34	18.34	18.34	18.34	0
11:57	18.34	18.34	18.34	18.34	0
11:56	18.34	18.34	18.34	18.34	4
11:55	18.33	18.33	18.33	18.33	0
11:54	18.33	18.33	18.33	18.33	0
11:53	18.33	18.33	18.33	18.33	0
11:52	18.33	18.33	18.33	18.33	0
11:51	18.33	18.33	18.33	18.33	0
11:50	18.33	18.33	18.33	18.33	0
11:49	18.33	18.33	18.33	18.33	0
11:48	18.33	18.33	18.33	18.33	0
11:47	18.33	18.33	18.33	18.33	0
11:46	18.33	18.33	18.33	18.33	0
11:45	18.33	18.33	18.33	18.33	0
11:44	18.33	18.33	18.33	18.33	0
11:43	18.33	18.33	18.33	18.33	0
11:42	18.33	18.33	18.33	18.33	303
11:41	18.31	18.31	18.31	18.31	0
11:40	18.31	18.31	18.31	18.31	0
11:39	18.31	18.31	18.31	18.31	0
11:38	18.31	18.31	18.31	18.31	0
11:37	18.31	18.31	18.31	18.31	0
11:36	18.31	18.31	18.31	18.31	0
11:35	18.31	18.31	18.31	18.31	0
11:34	18.31	18.31	18.31	18.31	0
11:33	18.31	18.31	18.31	18.31	0
11:32	18.31	18.31	18.31	18.31	0
11:31	18.31	18.31	18.31	18.31	0
11:30	18.31	18.31	18.31	18.31	0
11:29	18.31	18.31	18.31	18.31	0
11:28	18.31	18.31	18.31	18.31	0
11:27	18.31	18.31	18.31	18.31	0
11:26	18.31	18.31	18.31	18.31	0
11:25	18.31	18.31	18.31	18.31	0
11:24	18.31	18.31	18.31	18.31	0
11:23	18.31	18.31	18.31	18.31	0
11:22	18.31	18.31	18.31	18.31	0
11:21	18.31	18.31	18.31	18.31	0
11:20	18.31	18.31	18.31	18.31	0
11:19	18.31	18.31	18.31	18.31	0
11:18	18.31	18.31	18.31	18.31	0
11:17	18.31	18.31	18.31	18.31	0
11:16	18.31	18.31	18.31	18.31	0
11:15	18.31	18.31	18.31	18.31	0
11:14	18.31	18.31	18.31	18.31	0
11:13	18.31	18.31	18.31	18.31	0
11:12	18.31	18.31	18.31	18.31	0
11:11	18.31	18.31	18.31	18.31	0
11:10	18.31	18.31	18.31	18.31	0
11:09	18.31	18.31	18.31	18.31	0
11:08	18.31	18.31	18.31	18.31	0
11:07	18.31	18.31	18.31	18.31	0
11:06	18.31	18.31	18.31	18.31	0
11:05	18.31	18.31	18.31	18.31	31
11:04	18.33	18.33	18.33	18.33	0
11:03	18.33	18.33	18.33	18.33	0
11:02	18.33	18.33	18.33	18.33	0
11:01	18.33	18.33	18.33	18.33	0
11:00	18.33	18.33	18.33	18.33	0
10:59	18.33	18.33	18.33	18.33	0
10:58	18.33	18.33	18.33	18.33	0
10:57	18.33	18.33	18.33	18.33	0
10:56	18.33	18.33	18.33	18.33	0
10:55	18.33	18.33	18.33	18.33	0
10:54	18.33	18.33	18.33	18.33	0
10:53	18.33	18.33	18.33	18.33	0
10:52	18.33	18.33	18.33	18.33	0
10:51	18.33	18.33	18.33	18.33	0
10:50	18.33	18.33	18.33	18.33	0
10:49	18.33	18.33	18.33	18.33	0
10:48	18.33	18.33	18.33	18.33	0
10:47	18.33	18.33	18.33	18.33	0
10:46	18.33	18.33	18.33	18.33	0
10:45	18.33	18.33	18.33	18.33	0
10:44	18.33	18.33	18.33	18.33	0
10:43	18.33	18.33	18.33	18.33	0
10:42	18.33	18.33	18.33	18.33	0
10:41	18.33	18.33	18.33	18.33	0
10:40	18.33	18.33	18.33	18.33	0
10:39	18.33	18.33	18.33	18.33	0
10:38	18.33	18.33	18.33	18.33	0
10:37	18.33	18.33	18.33	18.33	0
10:36	18.33	18.33	18.33	18.33	0
10:35	18.33	18.33	18.33	18.33	0
10:34	18.33	18.33	18.33	18.33	0
10:33	18.33	18.33	18.33	18.33	0
10:32	18.33	18.33	18.33	18.33	0
10:31	18.33	18.33	18.33	18.33	0
10:30	18.33	18.33	18.33	18.33	0
10:29	18.33	18.33	18.33	18.33	0
10:28	18.33	18.33	18.33	18.33	0
10:27	18.33	18.33	18.33	18.33	0
10:26	18.33	18.33	18.33	18.33	0
10:25	18.33	18.33	18.33	18.33	0
10:24	18.33	18.33	18.33	18.33	0
10:23	18.33	18.33	18.33	18.33	0
10:22	18.33	18.33	18.33	18.33	0
10:21	18.33	18.33	18.33	18.33	0
10:20	18.33	18.33	18.33	18.33	0
10:19	18.33	18.33	18.33	18.33	0
10:18	18.33	18.33	18.33	18.33	0
10:17	18.33	18.33	18.33	18.33	0
10:16	18.33	18.33	18.33	18.33	0
10:15	18.33	18.33	18.33	18.33	0
10:14	18.33	18.33	18.33	18.33	0
10:13	18.33	18.33	18.33	18.33	0
10:12	18.33	18.33	18.33	18.33	0
10:11	18.33	18.33	18.33	18.33	0
10:10	18.33	18.33	18.33	18.33	0
10:09	18.33	18.33	18.33	18.33	0
10:08	18.33	18.33	18.33	18.33	0
10:07	18.33	18.33	18.33	18.33	0
10:06	18.33	18.33	18.33	18.33	0
10:05	18.33	18.33	18.33	18.33	0
10:04	18.33	18.33	18.33	18.33	0
10:03	18.33	18.33	18.33	18.33	0
10:02	18.33	18.33	18.33	18.33	0
10:01	18.33	18.33	18.33	18.33	0
10:00	18.33	18.33	18.33	18.33	5
09:59	18.33	18.33	18.33	18.33	0
09:58	18.33	18.33	18.33	18.33	0
09:57	18.33	18.33	18.33	18.33	0
09:56	18.33	18.33	18.33	18.33	0
09:55	18.33	18.33	18.33	18.33	0
09:54	18.33	18.33	18.33	18.33	0
09:53	18.33	18.33	18.33	18.33	0
09:52	18.33	18.33	18.33	18.33	0
09:51	18.33	18.33	18.33	18.33	0
09:50	18.33	18.33	18.33	18.33	0
09:49	18.33	18.33	18.33	18.33	0
09:48	18.33	18.33	18.33	18.33	0
09:47	18.33	18.33	18.33	18.33	0
09:46	18.33	18.33	18.33	18.33	0
09:45	18.33	18.33	18.33	18.33	0
09:44	18.33	18.33	18.33	18.33	0
09:43	18.33	18.33	18.33	18.33	4
09:42	18.34	18.34	18.34	18.34	14
09:41	18.34	18.34	18.34	18.34	0
09:40	18.34	18.34	18.34	18.34	0
09:39	18.34	18.34	18.34	18.34	0
09:38	18.34	18.34	18.34	18.34	0
09:37	18.34	18.34	18.34	18.34	0
09:36	18.34	18.34	18.34	18.34	0
09:35	18.34	18.34	18.34	18.34	0
09:34	18.34	18.34	18.34	18.34	0
09:33	18.34	18.34	18.34	18.34	0
09:32	18.34	18.34	18.34	18.34	0
09:31	18.34	18.34	18.34	18.34	0
09:30	18.34	18.34	18.34	18.34	0
09:29	18.34	18.34	18.34	18.34	0
09:28	18.34	18.34	18.34	18.34	0
09:27	18.34	18.34	18.34	18.34	0
09:26	18.34	18.34	18.34	18.34	0
09:25	18.34	18.34	18.34	18.34	0
09:24	18.34	18.34	18.34	18.34	0
09:23	18.34	18.34	18.34	18.34	0
09:22	18.34	18.34	18.34	18.34	0
09:21	18.34	18.34	18.34	18.34	0
09:20	18.34	18.34	18.34	18.34	0
09:19	18.34	18.34	18.34	18.34	0
09:18	18.34	18.34	18.34	18.34	0
09:17	18.34	18.34	18.34	18.34	0
09:16	18.34	18.34	18.34	18.34	0
09:15	18.34	18.34	18.34	18.34	0
09:14	18.34	18.34	18.34	18.34	0
09:13	18.34	18.34	18.34	18.34	0
09:12	18.34	18.34	18.34	18.34	0
09:11	18.34	18.34	18.34	18.34	0
09:10	18.34	18.34	18.34	18.34	0
09:09	18.34	18.34	18.34	18.34	0
09:08	18.34	18.34	18.34	18.34	0
09:07	18.34	18.34	18.34	18.34	0
09:06	18.34	18.34	18.34	18.34	0
09:05	18.34	18.34	18.34	18.34	0
09:04	18.34	18.34	18.34	18.34	0
09:03	18.34	18.34	18.34	18.34	0
09:02	18.34	18.34	18.34	18.34	0
09:01	18.34	18.34	18.34	18.34	0

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)