成交	17.63	昨收	16.99
漲跌	0.64	開盤	17.41
漲跌幅	3.77%	最高	17.67
買進	17.62	最低	17.41
賣出	17.63	單量	3
漲停價	0.00	總量	2198
跌停價	0.00	昨量	5285

委買價	委買量	委賣價	委賣量
17.62	10	17.63	2
17.61	910	17.64	609
17.60	1105	17.65	912
17.59	1303	17.66	822
17.58	1460	17.67	806

時間	成交	開	高	低	量
13:30	18.13	18.13	18.13	18.13	27
13:29	18.12	18.12	18.12	18.12	0
13:28	18.12	18.12	18.12	18.12	0
13:27	18.12	18.12	18.12	18.12	0
13:26	18.12	18.12	18.12	18.12	0
13:25	18.12	18.12	18.12	18.12	0
13:24	18.12	18.12	18.12	18.12	0
13:23	18.12	18.12	18.12	18.12	0
13:22	18.12	18.12	18.12	18.12	0
13:21	18.12	18.12	18.12	18.12	0
13:20	18.12	18.12	18.12	18.12	0
13:19	18.12	18.12	18.12	18.12	5
13:18	18.12	18.12	18.12	18.12	30
13:17	18.12	18.12	18.12	18.12	2
13:16	18.11	18.11	18.11	18.11	0
13:15	18.11	18.11	18.11	18.11	34
13:14	18.1	18.1	18.1	18.1	0
13:13	18.1	18.1	18.1	18.1	0
13:12	18.1	18.1	18.1	18.1	0
13:11	18.1	18.1	18.1	18.1	1
13:10	18.11	18.11	18.11	18.11	0
13:09	18.11	18.11	18.11	18.11	0
13:08	18.11	18.11	18.11	18.11	2
13:07	18.1	18.1	18.1	18.1	1
13:06	18.1	18.11	18.11	18.1	4
13:05	18.11	18.11	18.11	18.11	0
13:04	18.11	18.11	18.11	18.11	0
13:03	18.11	18.11	18.11	18.11	0
13:02	18.11	18.11	18.11	18.11	0
13:01	18.11	18.11	18.11	18.11	0
13:00	18.11	18.11	18.11	18.11	1
12:59	18.11	18.11	18.11	18.11	0
12:58	18.11	18.11	18.11	18.11	0
12:57	18.11	18.11	18.11	18.11	0
12:56	18.11	18.11	18.11	18.11	0
12:55	18.11	18.11	18.11	18.11	0
12:54	18.11	18.11	18.11	18.11	0
12:53	18.11	18.11	18.11	18.11	0
12:52	18.11	18.11	18.11	18.11	0
12:51	18.11	18.11	18.11	18.11	0
12:50	18.11	18.11	18.11	18.11	0
12:49	18.11	18.11	18.11	18.11	0
12:48	18.11	18.11	18.11	18.11	0
12:47	18.11	18.11	18.11	18.11	0
12:46	18.11	18.11	18.11	18.11	0
12:45	18.11	18.11	18.11	18.11	0
12:44	18.11	18.11	18.11	18.11	0
12:43	18.11	18.11	18.11	18.11	0
12:42	18.11	18.11	18.11	18.11	2
12:41	18.1	18.1	18.1	18.1	0
12:40	18.1	18.1	18.1	18.1	0
12:39	18.1	18.1	18.1	18.1	5
12:38	18.1	18.1	18.1	18.1	1
12:37	18.1	18.1	18.1	18.1	0
12:36	18.1	18.1	18.1	18.1	0
12:35	18.1	18.1	18.1	18.1	22
12:34	18.1	18.1	18.1	18.1	1
12:33	18.1	18.1	18.1	18.1	0
12:32	18.1	18.1	18.1	18.1	0
12:31	18.1	18.1	18.1	18.1	0
12:30	18.1	18.1	18.1	18.1	0
12:29	18.1	18.1	18.1	18.1	1
12:28	18.09	18.09	18.09	18.09	0
12:27	18.09	18.09	18.09	18.09	0
12:26	18.09	18.09	18.09	18.09	15
12:25	18.09	18.09	18.09	18.09	0
12:24	18.09	18.09	18.09	18.09	0
12:23	18.09	18.09	18.09	18.09	0
12:22	18.09	18.09	18.09	18.09	0
12:21	18.09	18.09	18.09	18.09	2
12:20	18.09	18.09	18.09	18.09	0
12:19	18.09	18.09	18.09	18.09	0
12:18	18.09	18.09	18.09	18.09	0
12:17	18.09	18.09	18.09	18.09	0
12:16	18.09	18.09	18.09	18.09	0
12:15	18.09	18.09	18.09	18.09	0
12:14	18.09	18.09	18.09	18.09	0
12:13	18.09	18.09	18.09	18.09	0
12:12	18.09	18.09	18.09	18.09	0
12:11	18.09	18.09	18.09	18.09	5
12:10	18.09	18.09	18.09	18.09	0
12:09	18.09	18.09	18.09	18.09	4
12:08	18.09	18.09	18.09	18.09	0
12:07	18.09	18.09	18.09	18.09	0
12:06	18.09	18.09	18.09	18.09	0
12:05	18.09	18.09	18.09	18.09	0
12:04	18.09	18.09	18.09	18.09	0
12:03	18.09	18.09	18.09	18.09	0
12:02	18.09	18.09	18.09	18.09	0
12:01	18.09	18.09	18.09	18.09	0
12:00	18.09	18.08	18.09	18.08	2
11:59	18.08	18.08	18.08	18.08	0
11:58	18.08	18.08	18.08	18.08	8
11:57	18.08	18.08	18.08	18.08	1
11:56	18.08	18.08	18.08	18.08	0
11:55	18.08	18.08	18.08	18.08	0
11:54	18.08	18.08	18.08	18.08	0
11:53	18.08	18.08	18.08	18.08	0
11:52	18.08	18.08	18.08	18.08	0
11:51	18.08	18.08	18.08	18.08	1
11:50	18.09	18.09	18.09	18.09	2
11:49	18.1	18.1	18.1	18.1	5
11:48	18.11	18.11	18.11	18.11	0
11:47	18.11	18.11	18.11	18.11	2
11:46	18.11	18.11	18.11	18.11	0
11:45	18.11	18.11	18.11	18.11	0
11:44	18.11	18.11	18.11	18.11	0
11:43	18.11	18.11	18.11	18.11	0
11:42	18.11	18.11	18.11	18.11	0
11:41	18.11	18.11	18.11	18.11	2
11:40	18.11	18.11	18.11	18.11	0
11:39	18.11	18.11	18.11	18.11	5
11:38	18.11	18.11	18.11	18.11	0
11:37	18.11	18.11	18.11	18.11	0
11:36	18.11	18.11	18.11	18.11	0
11:35	18.11	18.11	18.11	18.11	0
11:34	18.11	18.11	18.11	18.11	0
11:33	18.11	18.11	18.11	18.11	0
11:32	18.11	18.11	18.11	18.11	2
11:31	18.11	18.11	18.11	18.11	0
11:30	18.11	18.11	18.11	18.11	0
11:29	18.11	18.11	18.11	18.11	0
11:28	18.11	18.11	18.11	18.11	0
11:27	18.11	18.11	18.11	18.11	0
11:26	18.11	18.11	18.11	18.11	0
11:25	18.11	18.11	18.11	18.11	7
11:24	18.11	18.11	18.11	18.11	0
11:23	18.11	18.11	18.11	18.11	0
11:22	18.11	18.11	18.11	18.11	0
11:21	18.11	18.11	18.11	18.11	2
11:20	18.11	18.11	18.11	18.11	0
11:19	18.11	18.11	18.11	18.11	2
11:18	18.11	18.11	18.11	18.11	0
11:17	18.11	18.11	18.11	18.11	0
11:16	18.11	18.11	18.11	18.11	10
11:15	18.11	18.11	18.11	18.11	0
11:14	18.11	18.11	18.11	18.11	17
11:13	18.09	18.09	18.09	18.09	0
11:12	18.09	18.09	18.09	18.09	0
11:11	18.09	18.09	18.09	18.09	0
11:10	18.09	18.09	18.09	18.09	0
11:09	18.09	18.09	18.09	18.09	0
11:08	18.09	18.09	18.09	18.09	0
11:07	18.09	18.09	18.09	18.09	101
11:06	18.1	18.1	18.1	18.1	0
11:05	18.1	18.1	18.1	18.1	0
11:04	18.1	18.1	18.1	18.1	0
11:03	18.1	18.1	18.1	18.1	2
11:02	18.09	18.09	18.09	18.09	0
11:01	18.09	18.09	18.09	18.09	0
11:00	18.09	18.09	18.09	18.09	0
10:59	18.09	18.09	18.09	18.09	0
10:58	18.09	18.09	18.09	18.09	0
10:57	18.09	18.09	18.09	18.09	0
10:56	18.09	18.09	18.09	18.09	507
10:55	18.09	18.09	18.09	18.09	0
10:54	18.09	18.09	18.09	18.09	0
10:53	18.09	18.09	18.09	18.09	0
10:52	18.09	18.09	18.09	18.09	0
10:51	18.09	18.09	18.09	18.09	0
10:50	18.09	18.09	18.09	18.09	0
10:49	18.09	18.09	18.09	18.09	0
10:48	18.09	18.09	18.09	18.09	0
10:47	18.09	18.09	18.09	18.09	0
10:46	18.09	18.09	18.09	18.09	0
10:45	18.09	18.09	18.09	18.09	0
10:44	18.09	18.09	18.09	18.09	0
10:43	18.09	18.09	18.09	18.09	0
10:42	18.09	18.09	18.09	18.09	0
10:41	18.09	18.09	18.09	18.09	0
10:40	18.09	18.09	18.09	18.09	0
10:39	18.09	18.09	18.09	18.09	0
10:38	18.09	18.09	18.09	18.09	0
10:37	18.09	18.09	18.09	18.09	0
10:36	18.09	18.09	18.09	18.09	0
10:35	18.09	18.09	18.09	18.09	0
10:34	18.09	18.09	18.09	18.09	0
10:33	18.09	18.09	18.09	18.09	0
10:32	18.09	18.09	18.09	18.09	0
10:31	18.09	18.09	18.09	18.09	0
10:30	18.09	18.09	18.09	18.09	0
10:29	18.09	18.09	18.09	18.09	0
10:28	18.09	18.09	18.09	18.09	0
10:27	18.09	18.09	18.09	18.09	0
10:26	18.09	18.09	18.09	18.09	0
10:25	18.09	18.09	18.09	18.09	0
10:24	18.09	18.09	18.09	18.09	0
10:23	18.09	18.09	18.09	18.09	0
10:22	18.09	18.09	18.09	18.09	0
10:21	18.09	18.09	18.09	18.09	0
10:20	18.09	18.09	18.09	18.09	0
10:19	18.09	18.09	18.09	18.09	0
10:18	18.09	18.09	18.09	18.09	0
10:17	18.09	18.09	18.09	18.09	0
10:16	18.09	18.09	18.09	18.09	0
10:15	18.09	18.09	18.09	18.09	0
10:14	18.09	18.09	18.09	18.09	1
10:13	18.09	18.09	18.09	18.09	0
10:12	18.09	18.09	18.09	18.09	0
10:11	18.09	18.09	18.09	18.09	10
10:10	18.09	18.09	18.09	18.09	0
10:09	18.09	18.09	18.09	18.09	3
10:08	18.09	18.09	18.09	18.09	0
10:07	18.09	18.09	18.09	18.09	0
10:06	18.09	18.09	18.09	18.09	0
10:05	18.09	18.09	18.09	18.09	0
10:04	18.09	18.09	18.09	18.09	1
10:03	18.09	18.09	18.09	18.09	15
10:02	18.09	18.09	18.09	18.09	0
10:01	18.09	18.09	18.09	18.09	1
10:00	18.08	18.08	18.08	18.08	0
09:59	18.08	18.08	18.08	18.08	0
09:58	18.08	18.08	18.08	18.08	0
09:57	18.08	18.08	18.08	18.08	0
09:56	18.08	18.08	18.08	18.08	0
09:55	18.08	18.09	18.09	18.08	8
09:54	18.08	18.08	18.08	18.08	11
09:53	18.09	18.09	18.09	18.09	0
09:52	18.09	18.09	18.09	18.09	0
09:51	18.09	18.09	18.09	18.09	0
09:50	18.09	18.09	18.09	18.09	5
09:49	18.09	18.09	18.09	18.09	0
09:48	18.09	18.09	18.09	18.09	0
09:47	18.09	18.09	18.09	18.09	0
09:46	18.09	18.09	18.09	18.09	60
09:45	18.06	18.06	18.06	18.06	0
09:44	18.06	18.06	18.06	18.06	0
09:43	18.06	18.06	18.06	18.06	0
09:42	18.06	18.06	18.06	18.06	0
09:41	18.06	18.06	18.06	18.06	0
09:40	18.06	18.06	18.06	18.06	0
09:39	18.06	18.06	18.06	18.06	0
09:38	18.06	18.06	18.06	18.06	0
09:37	18.06	18.06	18.06	18.06	0
09:36	18.06	18.06	18.06	18.06	0
09:35	18.06	18.06	18.06	18.06	63
09:34	18.07	18.07	18.07	18.07	0
09:33	18.07	18.07	18.07	18.07	0
09:32	18.07	18.07	18.07	18.07	0
09:31	18.07	18.07	18.07	18.07	0
09:30	18.07	18.07	18.07	18.07	0
09:29	18.07	18.07	18.07	18.07	0
09:28	18.07	18.07	18.07	18.07	0
09:27	18.07	18.07	18.07	18.07	12
09:26	18.05	18.05	18.05	18.05	0
09:25	18.05	18.05	18.05	18.05	0
09:24	18.05	18.05	18.05	18.05	0
09:23	18.05	18.05	18.05	18.05	3
09:22	18.06	18.06	18.06	18.06	10
09:21	18.07	18.07	18.07	18.07	0
09:20	18.07	18.07	18.07	18.07	0
09:19	18.07	18.07	18.07	18.07	0
09:18	18.07	18.07	18.07	18.07	6
09:17	18.07	18.07	18.07	18.07	0
09:16	18.07	18.07	18.07	18.07	1
09:15	18.07	18.07	18.07	18.07	0
09:14	18.07	18.07	18.07	18.07	26
09:13	18.06	18.06	18.06	18.06	0
09:12	18.06	18.06	18.06	18.06	0
09:11	18.06	18.06	18.06	18.06	2
09:10	18.05	18.05	18.05	18.05	21
09:09	18.05	18.05	18.05	18.05	0
09:08	18.05	18.05	18.05	18.05	0
09:07	18.05	18.05	18.05	18.05	3
09:06	18.05	18.05	18.05	18.05	0
09:05	18.05	18.05	18.05	18.05	0
09:04	18.05	17.94	18.05	17.94	3
09:03	18.08	18.08	18.08	18.08	49
09:02	17.9	17.9	17.9	17.9	0
09:01	17.9	17.9	17.9	17.9	15

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)