成交	10.03	昨收	10.02
漲跌	0.01	開盤	10.03
漲跌幅	0.10%	最高	10.05
買進	10.03	最低	10.03
賣出	10.04	單量	51
漲停價	0.00	總量	430
跌停價	0.00	昨量	545

委買價	委買量	委賣價	委賣量
10.03	474	10.04	34
10.02	844	10.05	1321
10.01	1051	10.06	359
10.00	638	10.07	650
9.99	627	10.08	783

時間	成交	開	高	低	量
13:30	10.03	10.03	10.03	10.03	51
13:29	10.04	10.04	10.04	10.04	0
13:28	10.04	10.04	10.04	10.04	0
13:27	10.04	10.04	10.04	10.04	0
13:26	10.04	10.04	10.04	10.04	0
13:25	10.04	10.04	10.04	10.04	0
13:24	10.04	10.04	10.04	10.04	0
13:23	10.04	10.04	10.04	10.04	0
13:22	10.04	10.04	10.04	10.04	0
13:21	10.04	10.04	10.04	10.04	0
13:20	10.04	10.04	10.04	10.04	0
13:19	10.04	10.04	10.04	10.04	0
13:18	10.04	10.04	10.04	10.04	0
13:17	10.04	10.04	10.04	10.04	0
13:16	10.04	10.04	10.04	10.04	0
13:15	10.04	10.04	10.04	10.04	0
13:14	10.04	10.04	10.04	10.04	0
13:13	10.04	10.04	10.04	10.04	0
13:12	10.04	10.04	10.04	10.04	0
13:11	10.04	10.04	10.04	10.04	0
13:10	10.04	10.04	10.04	10.04	0
13:09	10.04	10.04	10.04	10.04	0
13:08	10.04	10.04	10.04	10.04	0
13:07	10.04	10.04	10.04	10.04	0
13:06	10.04	10.04	10.04	10.04	0
13:05	10.04	10.04	10.04	10.04	0
13:04	10.04	10.04	10.04	10.04	0
13:03	10.04	10.04	10.04	10.04	0
13:02	10.04	10.04	10.04	10.04	0
13:01	10.04	10.04	10.04	10.04	0
13:00	10.04	10.04	10.04	10.04	0
12:59	10.04	10.04	10.04	10.04	0
12:58	10.04	10.04	10.04	10.04	0
12:57	10.04	10.04	10.04	10.04	0
12:56	10.04	10.04	10.04	10.04	0
12:55	10.04	10.04	10.04	10.04	0
12:54	10.04	10.04	10.04	10.04	0
12:53	10.04	10.04	10.04	10.04	0
12:52	10.04	10.04	10.04	10.04	0
12:51	10.04	10.04	10.04	10.04	5
12:50	10.04	10.04	10.04	10.04	0
12:49	10.04	10.04	10.04	10.04	0
12:48	10.04	10.04	10.04	10.04	1
12:47	10.04	10.04	10.04	10.04	0
12:46	10.04	10.04	10.04	10.04	0
12:45	10.04	10.04	10.04	10.04	0
12:44	10.04	10.04	10.04	10.04	0
12:43	10.04	10.04	10.04	10.04	0
12:42	10.04	10.04	10.04	10.04	0
12:41	10.04	10.04	10.04	10.04	0
12:40	10.04	10.04	10.04	10.04	0
12:39	10.04	10.04	10.04	10.04	0
12:38	10.04	10.04	10.04	10.04	0
12:37	10.04	10.04	10.04	10.04	0
12:36	10.04	10.04	10.04	10.04	0
12:35	10.04	10.04	10.04	10.04	0
12:34	10.04	10.04	10.04	10.04	0
12:33	10.04	10.04	10.04	10.04	0
12:32	10.04	10.04	10.04	10.04	0
12:31	10.04	10.04	10.04	10.04	0
12:30	10.04	10.04	10.04	10.04	0
12:29	10.04	10.04	10.04	10.04	0
12:28	10.04	10.04	10.04	10.04	0
12:27	10.04	10.04	10.04	10.04	0
12:26	10.04	10.04	10.04	10.04	0
12:25	10.04	10.04	10.04	10.04	0
12:24	10.04	10.04	10.04	10.04	0
12:23	10.04	10.04	10.04	10.04	0
12:22	10.04	10.04	10.04	10.04	0
12:21	10.04	10.04	10.04	10.04	0
12:20	10.04	10.04	10.04	10.04	0
12:19	10.04	10.04	10.04	10.04	0
12:18	10.04	10.04	10.04	10.04	0
12:17	10.04	10.04	10.04	10.04	0
12:16	10.04	10.04	10.04	10.04	5
12:15	10.05	10.05	10.05	10.05	0
12:14	10.05	10.05	10.05	10.05	0
12:13	10.05	10.05	10.05	10.05	0
12:12	10.05	10.05	10.05	10.05	0
12:11	10.05	10.05	10.05	10.05	0
12:10	10.05	10.05	10.05	10.05	0
12:09	10.05	10.05	10.05	10.05	0
12:08	10.05	10.05	10.05	10.05	0
12:07	10.05	10.05	10.05	10.05	0
12:06	10.05	10.05	10.05	10.05	0
12:05	10.05	10.05	10.05	10.05	0
12:04	10.05	10.05	10.05	10.05	0
12:03	10.05	10.05	10.05	10.05	0
12:02	10.05	10.05	10.05	10.05	0
12:01	10.05	10.05	10.05	10.05	0
12:00	10.05	10.05	10.05	10.05	0
11:59	10.05	10.05	10.05	10.05	3
11:58	10.04	10.04	10.04	10.04	0
11:57	10.04	10.04	10.04	10.04	10
11:56	10.04	10.04	10.04	10.04	0
11:55	10.04	10.04	10.04	10.04	0
11:54	10.04	10.04	10.04	10.04	4
11:53	10.04	10.04	10.04	10.04	0
11:52	10.04	10.04	10.04	10.04	0
11:51	10.04	10.04	10.04	10.04	5
11:50	10.04	10.04	10.04	10.04	0
11:49	10.04	10.04	10.04	10.04	0
11:48	10.04	10.04	10.04	10.04	0
11:47	10.04	10.04	10.04	10.04	0
11:46	10.04	10.04	10.04	10.04	20
11:45	10.03	10.03	10.03	10.03	0
11:44	10.03	10.03	10.03	10.03	0
11:43	10.03	10.03	10.03	10.03	0
11:42	10.03	10.03	10.03	10.03	0
11:41	10.03	10.03	10.03	10.03	0
11:40	10.03	10.03	10.03	10.03	0
11:39	10.03	10.03	10.03	10.03	0
11:38	10.03	10.03	10.03	10.03	10
11:37	10.04	10.04	10.04	10.04	0
11:36	10.04	10.04	10.04	10.04	0
11:35	10.04	10.04	10.04	10.04	0
11:34	10.04	10.04	10.04	10.04	0
11:33	10.04	10.04	10.04	10.04	0
11:32	10.04	10.04	10.04	10.04	0
11:31	10.04	10.04	10.04	10.04	0
11:30	10.04	10.04	10.04	10.04	0
11:29	10.04	10.04	10.04	10.04	0
11:28	10.04	10.04	10.04	10.04	0
11:27	10.04	10.04	10.04	10.04	0
11:26	10.04	10.04	10.04	10.04	0
11:25	10.04	10.04	10.04	10.04	0
11:24	10.04	10.04	10.04	10.04	0
11:23	10.04	10.04	10.04	10.04	0
11:22	10.04	10.04	10.04	10.04	0
11:21	10.04	10.04	10.04	10.04	0
11:20	10.04	10.04	10.04	10.04	0
11:19	10.04	10.04	10.04	10.04	0
11:18	10.04	10.04	10.04	10.04	0
11:17	10.04	10.04	10.04	10.04	7
11:16	10.03	10.03	10.03	10.03	0
11:15	10.03	10.03	10.03	10.03	0
11:14	10.03	10.03	10.03	10.03	0
11:13	10.03	10.03	10.03	10.03	0
11:12	10.03	10.03	10.03	10.03	0
11:11	10.03	10.03	10.03	10.03	0
11:10	10.03	10.03	10.03	10.03	0
11:09	10.03	10.03	10.03	10.03	133
11:08	10.04	10.04	10.04	10.04	0
11:07	10.04	10.04	10.04	10.04	0
11:06	10.04	10.04	10.04	10.04	0
11:05	10.04	10.04	10.04	10.04	0
11:04	10.04	10.04	10.04	10.04	0
11:03	10.04	10.04	10.04	10.04	0
11:02	10.04	10.04	10.04	10.04	0
11:01	10.04	10.04	10.04	10.04	0
11:00	10.04	10.04	10.04	10.04	0
10:59	10.04	10.04	10.04	10.04	0
10:58	10.04	10.04	10.04	10.04	0
10:57	10.04	10.04	10.04	10.04	0
10:56	10.04	10.04	10.04	10.04	0
10:55	10.04	10.04	10.04	10.04	0
10:54	10.04	10.04	10.04	10.04	0
10:53	10.04	10.04	10.04	10.04	0
10:52	10.04	10.04	10.04	10.04	0
10:51	10.04	10.04	10.04	10.04	0
10:50	10.04	10.04	10.04	10.04	0
10:49	10.04	10.04	10.04	10.04	0
10:48	10.04	10.04	10.04	10.04	0
10:47	10.04	10.04	10.04	10.04	0
10:46	10.04	10.04	10.04	10.04	0
10:45	10.04	10.04	10.04	10.04	0
10:44	10.04	10.04	10.04	10.04	0
10:43	10.04	10.04	10.04	10.04	0
10:42	10.04	10.04	10.04	10.04	0
10:41	10.04	10.04	10.04	10.04	0
10:40	10.04	10.04	10.04	10.04	0
10:39	10.04	10.04	10.04	10.04	0
10:38	10.04	10.04	10.04	10.04	0
10:37	10.04	10.04	10.04	10.04	0
10:36	10.04	10.04	10.04	10.04	0
10:35	10.04	10.04	10.04	10.04	0
10:34	10.04	10.04	10.04	10.04	0
10:33	10.04	10.04	10.04	10.04	0
10:32	10.04	10.04	10.04	10.04	0
10:31	10.04	10.04	10.04	10.04	0
10:30	10.04	10.04	10.04	10.04	0
10:29	10.04	10.04	10.04	10.04	0
10:28	10.04	10.04	10.04	10.04	0
10:27	10.04	10.04	10.04	10.04	0
10:26	10.04	10.04	10.04	10.04	0
10:25	10.04	10.04	10.04	10.04	0
10:24	10.04	10.04	10.04	10.04	0
10:23	10.04	10.04	10.04	10.04	0
10:22	10.04	10.04	10.04	10.04	0
10:21	10.04	10.04	10.04	10.04	0
10:20	10.04	10.04	10.04	10.04	0
10:19	10.04	10.04	10.04	10.04	0
10:18	10.04	10.04	10.04	10.04	0
10:17	10.04	10.04	10.04	10.04	0
10:16	10.04	10.04	10.04	10.04	0
10:15	10.04	10.04	10.04	10.04	0
10:14	10.04	10.04	10.04	10.04	0
10:13	10.04	10.04	10.04	10.04	0
10:12	10.04	10.04	10.04	10.04	0
10:11	10.04	10.04	10.04	10.04	0
10:10	10.04	10.04	10.04	10.04	0
10:09	10.04	10.04	10.04	10.04	0
10:08	10.04	10.04	10.04	10.04	0
10:07	10.04	10.04	10.04	10.04	0
10:06	10.04	10.04	10.04	10.04	0
10:05	10.04	10.04	10.04	10.04	0
10:04	10.04	10.04	10.04	10.04	0
10:03	10.04	10.04	10.04	10.04	0
10:02	10.04	10.04	10.04	10.04	0
10:01	10.04	10.04	10.04	10.04	0
10:00	10.04	10.04	10.04	10.04	0
09:59	10.04	10.04	10.04	10.04	0
09:58	10.04	10.04	10.04	10.04	0
09:57	10.04	10.04	10.04	10.04	0
09:56	10.04	10.04	10.04	10.04	0
09:55	10.04	10.04	10.04	10.04	0
09:54	10.04	10.04	10.04	10.04	0
09:53	10.04	10.04	10.04	10.04	0
09:52	10.04	10.04	10.04	10.04	60
09:51	10.04	10.04	10.04	10.04	0
09:50	10.04	10.04	10.04	10.04	0
09:49	10.04	10.04	10.04	10.04	0
09:48	10.04	10.04	10.04	10.04	0
09:47	10.04	10.04	10.04	10.04	0
09:46	10.04	10.04	10.04	10.04	0
09:45	10.04	10.04	10.04	10.04	100
09:44	10.03	10.03	10.03	10.03	0
09:43	10.03	10.03	10.03	10.03	0
09:42	10.03	10.03	10.03	10.03	0
09:41	10.03	10.03	10.03	10.03	0
09:40	10.03	10.03	10.03	10.03	0
09:39	10.03	10.03	10.03	10.03	0
09:38	10.03	10.03	10.03	10.03	1
09:37	10.03	10.03	10.03	10.03	0
09:36	10.03	10.03	10.03	10.03	0
09:35	10.03	10.03	10.03	10.03	5
09:34	10.03	10.03	10.03	10.03	0
09:33	10.03	10.03	10.03	10.03	0
09:32	10.03	10.03	10.03	10.03	0
09:31	10.03	10.03	10.03	10.03	0
09:30	10.03	10.03	10.03	10.03	0
09:29	10.03	10.03	10.03	10.03	0
09:28	10.03	10.03	10.03	10.03	0
09:27	10.03	10.03	10.03	10.03	0
09:26	10.03	10.03	10.03	10.03	0
09:25	10.03	10.03	10.03	10.03	0
09:24	10.03	10.03	10.03	10.03	0
09:23	10.03	10.03	10.03	10.03	40
09:22	10.03	10.03	10.03	10.03	0
09:21	10.03	10.03	10.03	10.03	0
09:20	10.03	10.03	10.03	10.03	0
09:19	10.03	10.03	10.03	10.03	0
09:18	10.03	10.03	10.03	10.03	0
09:17	10.03	10.03	10.03	10.03	0
09:16	10.03	10.03	10.03	10.03	0
09:15	10.03	10.03	10.03	10.03	0
09:14	10.03	10.03	10.03	10.03	0
09:13	10.03	10.03	10.03	10.03	0
09:12	10.03	10.03	10.03	10.03	0
09:11	10.03	10.03	10.03	10.03	0
09:10	10.03	10.03	10.03	10.03	0
09:09	10.03	10.03	10.03	10.03	0
09:08	10.03	10.03	10.03	10.03	0
09:07	10.03	10.03	10.03	10.03	0
09:06	10.03	10.03	10.03	10.03	0
09:05	10.03	10.03	10.03	10.03	0
09:04	10.03	10.03	10.03	10.03	0
09:03	10.03	10.03	10.03	10.03	0
09:02	10.03	10.03	10.03	10.03	0
09:01	10.03	10.03	10.03	10.03	0

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)