成交	9.81	昨收	9.83
漲跌	-0.02	開盤	9.83
漲跌幅	-0.20%	最高	9.84
買進	9.81	最低	9.79
賣出	9.82	單量	4
漲停價	0.00	總量	2306
跌停價	0.00	昨量	1739

委買價	委買量	委賣價	委賣量
9.81	49	9.82	341
9.80	555	9.83	456
9.79	1221	9.84	447
9.78	1177	9.85	934
9.77	1004	9.86	744

時間	成交	開	高	低	量
13:30	9.81	9.81	9.81	9.81	29
13:29	9.81	9.81	9.81	9.81	0
13:28	9.81	9.81	9.81	9.81	0
13:27	9.81	9.81	9.81	9.81	0
13:26	9.81	9.81	9.81	9.81	0
13:25	9.81	9.81	9.81	9.81	10
13:24	9.81	9.81	9.81	9.81	0
13:23	9.81	9.81	9.81	9.81	0
13:22	9.81	9.81	9.81	9.81	0
13:21	9.81	9.81	9.81	9.81	64
13:20	9.81	9.81	9.81	9.81	0
13:19	9.81	9.81	9.81	9.81	12
13:18	9.81	9.81	9.81	9.81	0
13:17	9.81	9.81	9.81	9.81	5
13:16	9.82	9.82	9.82	9.82	12
13:15	9.82	9.82	9.82	9.82	6
13:14	9.82	9.82	9.82	9.82	12
13:13	9.81	9.81	9.81	9.81	6
13:12	9.8	9.81	9.81	9.8	26
13:11	9.81	9.81	9.81	9.81	6
13:10	9.81	9.81	9.81	9.81	12
13:09	9.81	9.81	9.81	9.81	6
13:08	9.81	9.81	9.81	9.81	18
13:07	9.81	9.81	9.81	9.81	0
13:06	9.81	9.81	9.81	9.81	6
13:05	9.81	9.81	9.81	9.81	6
13:04	9.81	9.81	9.81	9.81	12
13:03	9.81	9.81	9.81	9.81	6
13:02	9.81	9.81	9.81	9.81	6
13:01	9.81	9.81	9.81	9.81	12
13:00	9.81	9.81	9.81	9.81	0
12:59	9.81	9.81	9.81	9.81	5
12:58	9.81	9.81	9.81	9.81	5
12:57	9.81	9.81	9.81	9.81	0
12:56	9.81	9.8	9.81	9.8	26
12:55	9.81	9.81	9.81	9.81	5
12:54	9.81	9.81	9.81	9.81	5
12:53	9.81	9.81	9.81	9.81	0
12:52	9.81	9.8	9.81	9.8	21
12:51	9.81	9.81	9.81	9.81	5
12:50	9.81	9.81	9.81	9.81	5
12:49	9.81	9.81	9.81	9.81	1
12:48	9.81	9.81	9.81	9.81	5
12:47	9.81	9.81	9.81	9.81	5
12:46	9.81	9.81	9.81	9.81	5
12:45	9.81	9.81	9.81	9.81	0
12:44	9.81	9.81	9.81	9.81	5
12:43	9.81	9.81	9.81	9.81	5
12:42	9.81	9.81	9.81	9.81	6
12:41	9.81	9.81	9.81	9.81	0
12:40	9.81	9.81	9.81	9.81	5
12:39	9.81	9.81	9.81	9.81	5
12:38	9.81	9.81	9.81	9.81	5
12:37	9.81	9.81	9.81	9.81	0
12:36	9.81	9.81	9.81	9.81	5
12:35	9.81	9.81	9.81	9.81	5
12:34	9.81	9.81	9.81	9.81	5
12:33	9.81	9.81	9.81	9.81	0
12:32	9.81	9.81	9.81	9.81	5
12:31	9.81	9.81	9.81	9.81	6
12:30	9.8	9.8	9.8	9.8	1
12:29	9.81	9.81	9.81	9.81	5
12:28	9.81	9.81	9.81	9.81	5
12:27	9.81	9.81	9.81	9.81	5
12:26	9.81	9.81	9.81	9.81	0
12:25	9.81	9.81	9.81	9.81	5
12:24	9.81	9.81	9.81	9.81	5
12:23	9.81	9.81	9.81	9.81	5
12:22	9.81	9.81	9.81	9.81	4
12:21	9.81	9.81	9.81	9.81	9
12:20	9.81	9.81	9.81	9.81	5
12:19	9.81	9.81	9.81	9.81	5
12:18	9.81	9.81	9.81	9.81	0
12:17	9.81	9.81	9.81	9.81	5
12:16	9.81	9.81	9.81	9.81	5
12:15	9.81	9.81	9.81	9.81	5
12:14	9.8	9.8	9.8	9.8	5
12:13	9.81	9.81	9.81	9.81	5
12:12	9.81	9.81	9.81	9.81	5
12:11	9.81	9.81	9.81	9.81	5
12:10	9.81	9.81	9.81	9.81	3
12:09	9.81	9.81	9.81	9.81	5
12:08	9.81	9.81	9.81	9.81	5
12:07	9.81	9.81	9.81	9.81	5
12:06	9.8	9.8	9.8	9.8	10
12:05	9.8	9.79	9.8	9.79	9
12:04	9.8	9.8	9.8	9.8	1
12:03	9.8	9.8	9.8	9.8	4
12:02	9.79	9.79	9.79	9.79	5
12:01	9.79	9.79	9.79	9.79	5
12:00	9.79	9.79	9.79	9.79	4
11:59	9.8	9.8	9.8	9.8	2
11:58	9.8	9.8	9.8	9.8	1
11:57	9.8	9.8	9.8	9.8	2
11:56	9.79	9.8	9.8	9.79	12
11:55	9.79	9.79	9.79	9.79	0
11:54	9.79	9.8	9.8	9.79	11
11:53	9.79	9.79	9.79	9.79	0
11:52	9.79	9.79	9.79	9.79	7
11:51	9.8	9.8	9.8	9.79	7
11:50	9.8	9.8	9.8	9.8	12
11:49	9.79	9.79	9.79	9.79	0
11:48	9.79	9.79	9.79	9.79	7
11:47	9.79	9.79	9.79	9.79	0
11:46	9.79	9.79	9.79	9.79	0
11:45	9.79	9.79	9.79	9.79	7
11:44	9.8	9.8	9.8	9.8	0
11:43	9.8	9.79	9.8	9.79	17
11:42	9.8	9.8	9.8	9.8	1
11:41	9.79	9.79	9.79	9.79	7
11:40	9.79	9.79	9.79	9.79	1
11:39	9.79	9.8	9.8	9.79	20
11:38	9.8	9.8	9.8	9.8	459
11:37	9.8	9.8	9.8	9.8	7
11:36	9.8	9.8	9.8	9.8	0
11:35	9.8	9.8	9.8	9.8	7
11:34	9.8	9.8	9.8	9.8	1
11:33	9.8	9.8	9.8	9.8	7
11:32	9.8	9.8	9.8	9.8	0
11:31	9.8	9.8	9.8	9.8	0
11:30	9.8	9.8	9.8	9.8	7
11:29	9.8	9.8	9.8	9.8	0
11:28	9.8	9.8	9.8	9.8	7
11:27	9.8	9.8	9.8	9.8	0
11:26	9.8	9.8	9.8	9.8	7
11:25	9.8	9.8	9.8	9.8	0
11:24	9.8	9.8	9.8	9.8	7
11:23	9.8	9.8	9.8	9.8	0
11:22	9.8	9.8	9.8	9.8	7
11:21	9.81	9.81	9.81	9.81	1
11:20	9.8	9.8	9.8	9.8	7
11:19	9.8	9.8	9.8	9.8	0
11:18	9.8	9.8	9.8	9.8	14
11:17	9.8	9.8	9.8	9.8	0
11:16	9.8	9.8	9.8	9.8	0
11:15	9.8	9.8	9.8	9.8	0
11:14	9.8	9.8	9.8	9.8	0
11:13	9.8	9.8	9.8	9.8	7
11:12	9.8	9.8	9.8	9.8	0
11:11	9.8	9.8	9.8	9.8	7
11:10	9.81	9.8	9.81	9.8	67
11:09	9.8	9.8	9.8	9.8	0
11:08	9.8	9.8	9.8	9.8	0
11:07	9.8	9.8	9.8	9.8	7
11:06	9.8	9.8	9.8	9.8	0
11:05	9.8	9.8	9.8	9.8	7
11:04	9.8	9.8	9.8	9.8	0
11:03	9.8	9.8	9.8	9.8	17
11:02	9.8	9.8	9.8	9.8	12
11:01	9.81	9.81	9.81	9.81	0
11:00	9.81	9.81	9.81	9.81	2
10:59	9.81	9.81	9.81	9.81	16
10:58	9.81	9.81	9.81	9.81	0
10:57	9.81	9.81	9.81	9.81	7
10:56	9.81	9.81	9.81	9.81	0
10:55	9.81	9.81	9.81	9.81	6
10:54	9.81	9.81	9.81	9.81	2
10:53	9.81	9.81	9.81	9.81	6
10:52	9.81	9.81	9.81	9.81	0
10:51	9.81	9.81	9.81	9.81	12
10:50	9.81	9.81	9.81	9.81	0
10:49	9.81	9.81	9.81	9.81	0
10:48	9.81	9.81	9.81	9.81	20
10:47	9.81	9.81	9.81	9.81	0
10:46	9.81	9.81	9.81	9.81	7
10:45	9.81	9.81	9.81	9.81	0
10:44	9.81	9.81	9.81	9.81	6
10:43	9.81	9.81	9.81	9.81	0
10:42	9.81	9.81	9.81	9.81	7
10:41	9.81	9.81	9.81	9.81	0
10:40	9.81	9.81	9.81	9.81	7
10:39	9.81	9.81	9.81	9.81	13
10:38	9.81	9.81	9.81	9.81	0
10:37	9.81	9.81	9.81	9.81	0
10:36	9.81	9.81	9.81	9.81	0
10:35	9.81	9.81	9.81	9.81	18
10:34	9.81	9.81	9.81	9.81	0
10:33	9.81	9.81	9.81	9.81	0
10:32	9.81	9.81	9.81	9.81	0
10:31	9.81	9.81	9.81	9.81	0
10:30	9.81	9.81	9.81	9.81	18
10:29	9.81	9.81	9.81	9.81	0
10:28	9.81	9.81	9.81	9.81	0
10:27	9.81	9.81	9.81	9.81	0
10:26	9.81	9.81	9.81	9.81	0
10:25	9.81	9.81	9.81	9.81	0
10:24	9.81	9.81	9.81	9.81	18
10:23	9.81	9.81	9.81	9.81	0
10:22	9.81	9.81	9.81	9.81	0
10:21	9.81	9.81	9.81	9.81	0
10:20	9.81	9.81	9.81	9.81	0
10:19	9.81	9.82	9.82	9.81	52
10:18	9.82	9.82	9.82	9.82	0
10:17	9.82	9.81	9.82	9.81	56
10:16	9.81	9.81	9.81	9.81	202
10:15	9.81	9.82	9.82	9.81	16
10:14	9.82	9.82	9.82	9.82	0
10:13	9.82	9.82	9.82	9.82	6
10:12	9.82	9.82	9.82	9.82	0
10:11	9.82	9.82	9.82	9.82	13
10:10	9.82	9.82	9.82	9.82	0
10:09	9.82	9.82	9.82	9.82	0
10:08	9.82	9.82	9.82	9.82	12
10:07	9.82	9.82	9.82	9.82	0
10:06	9.82	9.82	9.82	9.82	0
10:05	9.82	9.82	9.82	9.82	1
10:04	9.82	9.82	9.82	9.82	68
10:03	9.82	9.82	9.82	9.82	0
10:02	9.82	9.82	9.82	9.82	0
10:01	9.82	9.82	9.82	9.82	0
10:00	9.82	9.82	9.82	9.82	0
09:59	9.82	9.82	9.82	9.82	0
09:58	9.82	9.82	9.82	9.82	0
09:57	9.82	9.82	9.82	9.82	0
09:56	9.82	9.82	9.82	9.82	0
09:55	9.82	9.82	9.82	9.82	64
09:54	9.82	9.82	9.82	9.82	0
09:53	9.82	9.82	9.82	9.82	0
09:52	9.82	9.82	9.82	9.82	0
09:51	9.82	9.82	9.82	9.82	0
09:50	9.82	9.82	9.82	9.82	0
09:49	9.82	9.82	9.82	9.82	0
09:48	9.82	9.82	9.82	9.82	0
09:47	9.82	9.82	9.82	9.82	0
09:46	9.82	9.82	9.82	9.82	0
09:45	9.82	9.82	9.82	9.82	0
09:44	9.82	9.82	9.82	9.82	0
09:43	9.82	9.82	9.82	9.82	0
09:42	9.82	9.82	9.82	9.82	36
09:41	9.82	9.82	9.82	9.82	0
09:40	9.82	9.82	9.82	9.82	0
09:39	9.82	9.82	9.82	9.82	0
09:38	9.82	9.82	9.82	9.82	7
09:37	9.82	9.82	9.82	9.82	22
09:36	9.82	9.82	9.82	9.82	0
09:35	9.82	9.82	9.82	9.82	0
09:34	9.82	9.82	9.82	9.82	0
09:33	9.82	9.82	9.82	9.82	0
09:32	9.82	9.82	9.82	9.82	30
09:31	9.82	9.82	9.82	9.82	0
09:30	9.82	9.82	9.82	9.82	10
09:29	9.82	9.82	9.82	9.82	5
09:28	9.82	9.82	9.82	9.82	25
09:27	9.82	9.82	9.82	9.82	11
09:26	9.82	9.82	9.82	9.82	0
09:25	9.82	9.82	9.82	9.82	0
09:24	9.82	9.82	9.82	9.82	11
09:23	9.81	9.81	9.81	9.81	30
09:22	9.82	9.82	9.82	9.82	8
09:21	9.82	9.82	9.82	9.82	12
09:20	9.82	9.82	9.82	9.82	0
09:19	9.82	9.82	9.82	9.82	15
09:18	9.82	9.82	9.82	9.82	5
09:17	9.82	9.82	9.82	9.82	5
09:16	9.82	9.82	9.82	9.82	12
09:15	9.82	9.82	9.82	9.82	0
09:14	9.82	9.82	9.82	9.82	0
09:13	9.82	9.82	9.82	9.82	50
09:12	9.84	9.84	9.84	9.84	0
09:11	9.84	9.84	9.84	9.84	0
09:10	9.84	9.84	9.84	9.84	0
09:09	9.84	9.84	9.84	9.84	0
09:08	9.84	9.84	9.84	9.84	0
09:07	9.84	9.84	9.84	9.84	0
09:06	9.84	9.84	9.84	9.84	0
09:05	9.84	9.84	9.84	9.84	11
09:04	9.83	9.83	9.83	9.83	0
09:03	9.83	9.83	9.83	9.83	0
09:02	9.83	9.83	9.83	9.83	0
09:01	9.83	9.83	9.83	9.83	3

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)