成交	10.32	昨收	10.45
漲跌	-0.13	開盤	10.62
漲跌幅	-1.24%	最高	10.68
買進	10.31	最低	10.30
賣出	10.32	單量	257
漲停價	11.49	總量	29733
跌停價	9.41	昨量	28498

委買價	委買量	委賣價	委賣量
10.31	566	10.32	199
10.30	1158	10.33	101
10.29	955	10.34	435
10.28	1713	10.35	106
10.27	836	10.36	145

時間	成交	開	高	低	量
13:30	10.32	10.32	10.32	10.32	488
13:29	10.32	10.32	10.32	10.32	0
13:28	10.32	10.32	10.32	10.32	0
13:27	10.32	10.32	10.32	10.32	0
13:26	10.32	10.32	10.32	10.32	0
13:25	10.32	10.33	10.33	10.32	97
13:24	10.33	10.33	10.33	10.33	0
13:23	10.33	10.33	10.33	10.33	0
13:22	10.33	10.33	10.33	10.33	76
13:21	10.34	10.33	10.34	10.33	14
13:20	10.34	10.34	10.34	10.34	6
13:19	10.34	10.33	10.34	10.33	34
13:18	10.33	10.33	10.33	10.33	82
13:17	10.34	10.34	10.34	10.34	2
13:16	10.33	10.33	10.33	10.33	10
13:15	10.34	10.33	10.34	10.33	9
13:14	10.32	10.32	10.32	10.32	16
13:13	10.32	10.32	10.32	10.32	210
13:12	10.31	10.33	10.33	10.31	110
13:11	10.33	10.32	10.33	10.32	11
13:10	10.32	10.32	10.32	10.32	29
13:09	10.33	10.33	10.33	10.33	40
13:08	10.33	10.33	10.33	10.33	1
13:07	10.34	10.34	10.34	10.34	76
13:06	10.34	10.34	10.34	10.34	12
13:05	10.34	10.34	10.34	10.34	6
13:04	10.34	10.35	10.35	10.34	16
13:03	10.36	10.36	10.36	10.36	9
13:02	10.35	10.35	10.35	10.35	0
13:01	10.35	10.35	10.35	10.35	4
13:00	10.35	10.35	10.35	10.35	22
12:59	10.34	10.34	10.34	10.34	1
12:58	10.34	10.34	10.34	10.34	13
12:57	10.33	10.33	10.33	10.33	2
12:56	10.32	10.33	10.33	10.32	111
12:55	10.33	10.34	10.34	10.33	205
12:54	10.33	10.34	10.34	10.33	210
12:53	10.33	10.34	10.34	10.33	74
12:52	10.34	10.34	10.34	10.34	6
12:51	10.35	10.35	10.35	10.35	0
12:50	10.35	10.35	10.35	10.35	52
12:49	10.35	10.35	10.35	10.35	4
12:48	10.35	10.35	10.35	10.35	139
12:47	10.36	10.35	10.36	10.35	2
12:46	10.35	10.35	10.35	10.35	2
12:45	10.35	10.35	10.35	10.35	2
12:44	10.35	10.35	10.35	10.35	5
12:43	10.35	10.36	10.36	10.35	54
12:42	10.36	10.36	10.37	10.36	61
12:41	10.37	10.37	10.37	10.36	12
12:40	10.37	10.37	10.37	10.37	7
12:39	10.36	10.36	10.37	10.36	14
12:38	10.37	10.37	10.37	10.37	2
12:37	10.37	10.37	10.37	10.36	5
12:36	10.36	10.36	10.36	10.36	70
12:35	10.36	10.36	10.36	10.36	4
12:34	10.37	10.37	10.37	10.37	10
12:33	10.36	10.37	10.37	10.36	309
12:32	10.37	10.37	10.37	10.37	0
12:31	10.37	10.37	10.37	10.37	6
12:30	10.37	10.37	10.37	10.37	26
12:29	10.38	10.38	10.38	10.37	85
12:28	10.38	10.38	10.38	10.38	10
12:27	10.37	10.37	10.37	10.37	30
12:26	10.37	10.37	10.37	10.37	2
12:25	10.37	10.37	10.37	10.37	2
12:24	10.37	10.38	10.38	10.37	3
12:23	10.38	10.38	10.38	10.38	12
12:22	10.38	10.37	10.38	10.37	376
12:21	10.38	10.39	10.39	10.38	78
12:20	10.39	10.39	10.39	10.39	4
12:19	10.39	10.39	10.39	10.39	43
12:18	10.39	10.39	10.39	10.39	0
12:17	10.39	10.39	10.39	10.39	20
12:16	10.39	10.39	10.39	10.39	31
12:15	10.38	10.36	10.38	10.36	492
12:14	10.36	10.37	10.37	10.36	8
12:13	10.37	10.37	10.37	10.37	10
12:12	10.36	10.35	10.36	10.34	615
12:11	10.35	10.36	10.36	10.35	2
12:10	10.35	10.35	10.35	10.35	1
12:09	10.34	10.34	10.34	10.34	20
12:08	10.34	10.34	10.34	10.34	1
12:07	10.35	10.35	10.35	10.34	52
12:06	10.35	10.35	10.35	10.35	4
12:05	10.36	10.37	10.37	10.36	56
12:04	10.37	10.37	10.37	10.36	7
12:03	10.36	10.37	10.37	10.36	3
12:02	10.36	10.36	10.36	10.36	6
12:01	10.36	10.36	10.36	10.36	32
12:00	10.35	10.35	10.35	10.35	16
11:59	10.35	10.35	10.35	10.35	1
11:58	10.34	10.34	10.34	10.34	0
11:57	10.34	10.34	10.34	10.34	127
11:56	10.34	10.34	10.34	10.34	77
11:55	10.34	10.34	10.34	10.34	6
11:54	10.34	10.34	10.34	10.34	3
11:53	10.34	10.34	10.34	10.34	3
11:52	10.34	10.34	10.34	10.34	18
11:51	10.35	10.35	10.35	10.35	522
11:50	10.36	10.36	10.36	10.36	11
11:49	10.36	10.36	10.36	10.36	1
11:48	10.35	10.35	10.35	10.35	10
11:47	10.35	10.36	10.36	10.35	71
11:46	10.37	10.37	10.37	10.37	15
11:45	10.38	10.37	10.38	10.37	4
11:44	10.36	10.36	10.36	10.36	4
11:43	10.36	10.36	10.36	10.36	21
11:42	10.36	10.36	10.36	10.36	5
11:41	10.36	10.37	10.37	10.36	95
11:40	10.38	10.38	10.38	10.38	8
11:39	10.38	10.39	10.39	10.38	340
11:38	10.4	10.4	10.41	10.4	176
11:37	10.4	10.41	10.41	10.4	6
11:36	10.41	10.41	10.41	10.41	23
11:35	10.41	10.41	10.41	10.41	8
11:34	10.41	10.42	10.43	10.41	32
11:33	10.43	10.43	10.43	10.42	3
11:32	10.43	10.43	10.44	10.43	37
11:31	10.43	10.43	10.43	10.43	0
11:30	10.43	10.43	10.43	10.43	0
11:29	10.43	10.44	10.44	10.43	17
11:28	10.44	10.45	10.45	10.44	10
11:27	10.45	10.45	10.45	10.45	1
11:26	10.45	10.44	10.45	10.44	99
11:25	10.44	10.44	10.44	10.44	5
11:24	10.44	10.44	10.44	10.44	16
11:23	10.44	10.44	10.45	10.44	5
11:22	10.44	10.44	10.44	10.44	0
11:21	10.44	10.44	10.44	10.44	0
11:20	10.44	10.44	10.44	10.44	250
11:19	10.45	10.45	10.45	10.45	1
11:18	10.45	10.45	10.45	10.44	10
11:17	10.44	10.44	10.44	10.43	12
11:16	10.45	10.44	10.45	10.44	19
11:15	10.43	10.43	10.44	10.43	3
11:14	10.44	10.44	10.44	10.44	2
11:13	10.44	10.44	10.44	10.44	1
11:12	10.44	10.44	10.44	10.44	0
11:11	10.44	10.44	10.44	10.44	0
11:10	10.44	10.44	10.44	10.44	82
11:09	10.43	10.42	10.43	10.42	20
11:08	10.43	10.43	10.43	10.43	10
11:07	10.44	10.44	10.44	10.44	1
11:06	10.42	10.42	10.42	10.42	7
11:05	10.42	10.43	10.43	10.42	7
11:04	10.41	10.41	10.41	10.41	0
11:03	10.41	10.42	10.42	10.41	29
11:02	10.43	10.44	10.44	10.43	92
11:01	10.45	10.45	10.45	10.45	0
11:00	10.45	10.44	10.45	10.44	43
10:59	10.44	10.44	10.44	10.44	10
10:58	10.43	10.43	10.43	10.43	3
10:57	10.45	10.45	10.45	10.45	80
10:56	10.46	10.45	10.46	10.45	2
10:55	10.45	10.45	10.45	10.45	0
10:54	10.45	10.45	10.45	10.45	0
10:53	10.45	10.45	10.45	10.45	1
10:52	10.43	10.43	10.43	10.43	1
10:51	10.43	10.44	10.44	10.43	4
10:50	10.44	10.44	10.44	10.44	0
10:49	10.44	10.45	10.45	10.44	11
10:48	10.45	10.45	10.45	10.45	35
10:47	10.45	10.46	10.46	10.45	2
10:46	10.46	10.46	10.46	10.46	2
10:45	10.46	10.45	10.46	10.45	4
10:44	10.45	10.45	10.45	10.45	29
10:43	10.45	10.44	10.45	10.44	21
10:42	10.44	10.42	10.44	10.42	110
10:41	10.41	10.41	10.42	10.4	71
10:40	10.4	10.41	10.41	10.4	23
10:39	10.41	10.4	10.41	10.4	11
10:38	10.4	10.42	10.42	10.4	107
10:37	10.42	10.43	10.43	10.42	36
10:36	10.42	10.43	10.43	10.42	80
10:35	10.43	10.43	10.43	10.43	34
10:34	10.43	10.43	10.43	10.43	3
10:33	10.43	10.42	10.43	10.42	118
10:32	10.43	10.43	10.43	10.43	41
10:31	10.43	10.44	10.44	10.43	39
10:30	10.45	10.44	10.45	10.44	5
10:29	10.45	10.45	10.46	10.45	126
10:28	10.45	10.45	10.45	10.45	2
10:27	10.46	10.46	10.46	10.46	10
10:26	10.46	10.46	10.46	10.46	1
10:25	10.46	10.47	10.47	10.46	3
10:24	10.47	10.47	10.47	10.47	41
10:23	10.47	10.47	10.47	10.47	1
10:22	10.48	10.48	10.48	10.48	1
10:21	10.48	10.48	10.48	10.48	114
10:20	10.49	10.48	10.49	10.48	24
10:19	10.48	10.47	10.48	10.47	15
10:18	10.47	10.47	10.47	10.47	13
10:17	10.47	10.46	10.47	10.46	29
10:16	10.46	10.45	10.46	10.45	142
10:15	10.45	10.44	10.45	10.44	25
10:14	10.44	10.44	10.44	10.44	33
10:13	10.45	10.45	10.45	10.45	1
10:12	10.45	10.46	10.46	10.45	66
10:11	10.47	10.45	10.47	10.45	96
10:10	10.45	10.47	10.47	10.45	357
10:09	10.48	10.49	10.49	10.48	27
10:08	10.49	10.5	10.5	10.49	66
10:07	10.46	10.46	10.46	10.46	5
10:06	10.47	10.46	10.47	10.46	325
10:05	10.49	10.49	10.49	10.49	0
10:04	10.49	10.49	10.49	10.49	8
10:03	10.48	10.52	10.52	10.48	305
10:02	10.51	10.51	10.51	10.51	40
10:01	10.51	10.51	10.51	10.51	11
10:00	10.52	10.52	10.52	10.52	12
09:59	10.52	10.53	10.53	10.52	175
09:58	10.54	10.54	10.54	10.54	0
09:57	10.54	10.53	10.55	10.53	347
09:56	10.53	10.53	10.53	10.53	47
09:55	10.54	10.54	10.54	10.54	603
09:54	10.55	10.54	10.55	10.54	23
09:53	10.54	10.55	10.55	10.54	157
09:52	10.54	10.55	10.55	10.54	163
09:51	10.55	10.53	10.55	10.53	332
09:50	10.53	10.51	10.53	10.51	132
09:49	10.51	10.51	10.51	10.51	26
09:48	10.5	10.52	10.52	10.5	306
09:47	10.51	10.51	10.51	10.51	46
09:46	10.52	10.52	10.52	10.52	24
09:45	10.53	10.53	10.53	10.53	118
09:44	10.53	10.53	10.53	10.53	4
09:43	10.53	10.53	10.53	10.53	127
09:42	10.52	10.52	10.52	10.52	31
09:41	10.52	10.51	10.52	10.51	136
09:40	10.52	10.52	10.52	10.52	721
09:39	10.52	10.52	10.52	10.52	43
09:38	10.52	10.51	10.52	10.51	112
09:37	10.51	10.5	10.51	10.5	178
09:36	10.5	10.5	10.5	10.5	521
09:35	10.5	10.48	10.5	10.47	473
09:34	10.49	10.49	10.49	10.49	173
09:33	10.48	10.49	10.49	10.48	354
09:32	10.49	10.5	10.5	10.49	70
09:31	10.5	10.53	10.55	10.5	187
09:30	10.55	10.52	10.55	10.52	385
09:29	10.52	10.53	10.53	10.52	322
09:28	10.53	10.54	10.54	10.53	74
09:27	10.53	10.53	10.53	10.53	175
09:26	10.55	10.56	10.57	10.54	403
09:25	10.56	10.55	10.57	10.54	188
09:24	10.55	10.5	10.55	10.5	769
09:23	10.5	10.54	10.54	10.5	416
09:22	10.54	10.56	10.57	10.54	102
09:21	10.56	10.59	10.59	10.56	65
09:20	10.58	10.6	10.61	10.58	1201
09:19	10.6	10.64	10.64	10.59	1136
09:18	10.64	10.68	10.68	10.64	780
09:17	10.67	10.67	10.68	10.67	885
09:16	10.68	10.68	10.68	10.67	204
09:15	10.67	10.67	10.68	10.67	284
09:14	10.66	10.66	10.67	10.66	317
09:13	10.66	10.67	10.67	10.66	184
09:12	10.66	10.67	10.68	10.66	154
09:11	10.66	10.64	10.66	10.64	609
09:10	10.64	10.63	10.64	10.63	414
09:09	10.61	10.6	10.62	10.6	518
09:08	10.6	10.61	10.62	10.6	120
09:07	10.61	10.64	10.64	10.61	1297
09:06	10.64	10.63	10.65	10.63	1546
09:05	10.63	10.63	10.64	10.63	64
09:04	10.63	10.61	10.63	10.61	232
09:03	10.61	10.58	10.63	10.58	1265
09:02	10.58	10.58	10.58	10.58	0
09:01	10.58	10.58	10.58	10.58	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)