成交	17.23	昨收	17.11
漲跌	0.12	開盤	17.37
漲跌幅	0.70%	最高	17.41
買進	17.22	最低	17.19
賣出	17.23	單量	5
漲停價	18.82	總量	2651
跌停價	15.40	昨量	1666

委買價	委買量	委賣價	委賣量
17.22	4	17.23	2
17.21	6	17.24	260
17.20	12	17.25	58
17.19	33	17.26	554
17.18	68	17.27	268

時間	成交	開	高	低	量
13:30	17.23	17.23	17.23	17.23	76
13:29	17.22	17.22	17.22	17.22	0
13:28	17.22	17.22	17.22	17.22	0
13:27	17.22	17.22	17.22	17.22	0
13:26	17.22	17.22	17.22	17.22	0
13:25	17.22	17.22	17.22	17.22	0
13:24	17.22	17.22	17.22	17.22	12
13:23	17.2	17.2	17.2	17.2	0
13:22	17.2	17.2	17.2	17.2	0
13:21	17.2	17.2	17.2	17.2	0
13:20	17.2	17.2	17.2	17.2	0
13:19	17.2	17.2	17.2	17.2	0
13:18	17.2	17.2	17.2	17.2	6
13:17	17.2	17.2	17.2	17.2	0
13:16	17.2	17.2	17.2	17.2	41
13:15	17.22	17.22	17.22	17.22	61
13:14	17.23	17.23	17.23	17.23	0
13:13	17.23	17.23	17.23	17.23	0
13:12	17.23	17.23	17.23	17.23	0
13:11	17.23	17.23	17.23	17.23	0
13:10	17.23	17.23	17.23	17.23	0
13:09	17.23	17.23	17.23	17.23	0
13:08	17.23	17.23	17.23	17.23	0
13:07	17.23	17.23	17.23	17.23	0
13:06	17.23	17.23	17.23	17.23	0
13:05	17.23	17.23	17.23	17.23	0
13:04	17.23	17.23	17.23	17.23	7
13:03	17.23	17.23	17.23	17.23	0
13:02	17.23	17.23	17.23	17.23	0
13:01	17.23	17.23	17.23	17.23	10
13:00	17.22	17.22	17.22	17.22	1
12:59	17.22	17.22	17.22	17.22	0
12:58	17.22	17.22	17.22	17.22	5
12:57	17.24	17.23	17.24	17.23	45
12:56	17.24	17.24	17.24	17.24	0
12:55	17.24	17.24	17.24	17.24	0
12:54	17.24	17.24	17.24	17.24	0
12:53	17.24	17.24	17.24	17.24	0
12:52	17.24	17.24	17.24	17.24	0
12:51	17.24	17.24	17.24	17.24	0
12:50	17.24	17.24	17.24	17.24	1
12:49	17.24	17.24	17.24	17.24	0
12:48	17.24	17.24	17.24	17.24	3
12:47	17.25	17.25	17.25	17.25	0
12:46	17.25	17.24	17.25	17.24	33
12:45	17.23	17.23	17.23	17.23	3
12:44	17.23	17.23	17.23	17.23	10
12:43	17.24	17.24	17.24	17.24	1
12:42	17.24	17.24	17.24	17.24	0
12:41	17.24	17.24	17.24	17.24	0
12:40	17.24	17.24	17.24	17.24	0
12:39	17.24	17.23	17.24	17.23	311
12:38	17.24	17.24	17.24	17.24	0
12:37	17.24	17.24	17.24	17.24	0
12:36	17.24	17.24	17.24	17.24	0
12:35	17.24	17.24	17.24	17.24	0
12:34	17.24	17.24	17.24	17.24	2
12:33	17.23	17.23	17.23	17.23	0
12:32	17.23	17.23	17.23	17.23	0
12:31	17.23	17.23	17.23	17.23	2
12:30	17.22	17.22	17.22	17.22	3
12:29	17.23	17.23	17.23	17.23	0
12:28	17.23	17.23	17.23	17.23	0
12:27	17.23	17.23	17.23	17.23	0
12:26	17.23	17.23	17.23	17.23	0
12:25	17.23	17.23	17.23	17.23	0
12:24	17.23	17.23	17.23	17.23	0
12:23	17.23	17.23	17.23	17.23	0
12:22	17.23	17.23	17.23	17.23	10
12:21	17.23	17.23	17.23	17.23	0
12:20	17.23	17.23	17.23	17.23	0
12:19	17.23	17.23	17.23	17.23	0
12:18	17.23	17.23	17.23	17.23	0
12:17	17.23	17.23	17.23	17.23	2
12:16	17.23	17.23	17.23	17.23	0
12:15	17.23	17.23	17.23	17.23	4
12:14	17.23	17.23	17.23	17.23	1
12:13	17.22	17.22	17.22	17.22	0
12:12	17.22	17.22	17.22	17.22	0
12:11	17.22	17.22	17.22	17.22	0
12:10	17.22	17.22	17.22	17.22	1
12:09	17.22	17.22	17.22	17.22	1
12:08	17.22	17.22	17.22	17.22	10
12:07	17.21	17.21	17.21	17.21	17
12:06	17.21	17.21	17.21	17.21	0
12:05	17.21	17.21	17.21	17.21	2
12:04	17.22	17.22	17.22	17.22	3
12:03	17.22	17.22	17.22	17.22	2
12:02	17.22	17.22	17.22	17.22	2
12:01	17.22	17.22	17.22	17.22	0
12:00	17.22	17.22	17.22	17.22	0
11:59	17.22	17.22	17.22	17.22	0
11:58	17.22	17.22	17.22	17.22	0
11:57	17.22	17.22	17.22	17.22	0
11:56	17.22	17.22	17.22	17.22	0
11:55	17.22	17.22	17.22	17.22	0
11:54	17.22	17.22	17.22	17.22	25
11:53	17.22	17.22	17.22	17.22	0
11:52	17.22	17.22	17.22	17.22	0
11:51	17.22	17.22	17.22	17.22	0
11:50	17.22	17.22	17.22	17.22	0
11:49	17.22	17.22	17.22	17.22	0
11:48	17.22	17.22	17.22	17.22	0
11:47	17.22	17.22	17.22	17.22	0
11:46	17.22	17.22	17.22	17.22	0
11:45	17.22	17.22	17.22	17.22	0
11:44	17.22	17.22	17.22	17.22	0
11:43	17.22	17.22	17.22	17.22	1
11:42	17.22	17.22	17.22	17.22	0
11:41	17.22	17.22	17.22	17.22	0
11:40	17.22	17.22	17.22	17.22	21
11:39	17.2	17.2	17.2	17.2	0
11:38	17.2	17.2	17.2	17.2	0
11:37	17.2	17.2	17.2	17.2	0
11:36	17.2	17.2	17.2	17.2	0
11:35	17.2	17.2	17.2	17.2	0
11:34	17.2	17.2	17.2	17.2	0
11:33	17.2	17.2	17.2	17.2	0
11:32	17.2	17.2	17.2	17.2	0
11:31	17.2	17.2	17.2	17.2	0
11:30	17.2	17.2	17.2	17.2	0
11:29	17.2	17.2	17.2	17.2	0
11:28	17.2	17.2	17.2	17.2	9
11:27	17.2	17.2	17.2	17.2	0
11:26	17.2	17.2	17.2	17.2	0
11:25	17.2	17.2	17.2	17.2	0
11:24	17.2	17.2	17.2	17.2	0
11:23	17.2	17.2	17.2	17.2	0
11:22	17.2	17.2	17.2	17.2	0
11:21	17.2	17.2	17.2	17.2	0
11:20	17.2	17.2	17.2	17.2	0
11:19	17.2	17.2	17.2	17.2	0
11:18	17.2	17.2	17.2	17.2	32
11:17	17.22	17.22	17.22	17.22	0
11:16	17.22	17.22	17.22	17.22	0
11:15	17.22	17.22	17.22	17.22	7
11:14	17.22	17.22	17.22	17.22	3
11:13	17.22	17.22	17.22	17.22	0
11:12	17.22	17.22	17.22	17.22	0
11:11	17.22	17.23	17.23	17.22	7
11:10	17.23	17.23	17.23	17.23	1
11:09	17.24	17.24	17.24	17.24	3
11:08	17.25	17.25	17.25	17.25	10
11:07	17.26	17.26	17.26	17.26	4
11:06	17.27	17.27	17.27	17.27	0
11:05	17.27	17.27	17.27	17.27	5
11:04	17.3	17.3	17.3	17.3	0
11:03	17.3	17.3	17.3	17.3	0
11:02	17.3	17.3	17.3	17.3	0
11:01	17.3	17.3	17.3	17.3	0
11:00	17.3	17.3	17.3	17.3	0
10:59	17.3	17.3	17.3	17.3	0
10:58	17.3	17.3	17.3	17.3	3
10:57	17.31	17.31	17.31	17.31	9
10:56	17.3	17.3	17.3	17.3	0
10:55	17.3	17.3	17.3	17.3	0
10:54	17.3	17.3	17.3	17.3	0
10:53	17.3	17.3	17.3	17.3	0
10:52	17.3	17.3	17.3	17.3	0
10:51	17.3	17.3	17.3	17.3	0
10:50	17.3	17.3	17.3	17.3	12
10:49	17.29	17.29	17.29	17.29	38
10:48	17.27	17.27	17.27	17.27	0
10:47	17.27	17.27	17.27	17.27	0
10:46	17.27	17.27	17.27	17.27	0
10:45	17.27	17.27	17.27	17.27	0
10:44	17.27	17.27	17.27	17.27	0
10:43	17.27	17.27	17.27	17.27	1
10:42	17.26	17.26	17.26	17.26	0
10:41	17.26	17.26	17.26	17.26	0
10:40	17.26	17.26	17.26	17.26	10
10:39	17.27	17.27	17.27	17.27	0
10:38	17.27	17.27	17.27	17.27	0
10:37	17.27	17.27	17.27	17.27	31
10:36	17.26	17.26	17.26	17.26	141
10:35	17.3	17.3	17.3	17.3	0
10:34	17.3	17.3	17.3	17.3	0
10:33	17.3	17.3	17.3	17.3	4
10:32	17.32	17.32	17.32	17.32	0
10:31	17.32	17.32	17.32	17.32	1
10:30	17.32	17.32	17.32	17.32	105
10:29	17.35	17.35	17.35	17.35	0
10:28	17.35	17.35	17.35	17.35	0
10:27	17.35	17.35	17.35	17.35	0
10:26	17.35	17.35	17.35	17.35	0
10:25	17.35	17.35	17.35	17.35	0
10:24	17.35	17.35	17.35	17.35	0
10:23	17.35	17.35	17.35	17.35	0
10:22	17.35	17.35	17.35	17.35	10
10:21	17.34	17.34	17.34	17.34	104
10:20	17.34	17.34	17.34	17.34	31
10:19	17.34	17.34	17.34	17.34	0
10:18	17.34	17.34	17.34	17.34	0
10:17	17.34	17.34	17.34	17.34	12
10:16	17.37	17.37	17.37	17.37	0
10:15	17.37	17.37	17.37	17.37	0
10:14	17.37	17.37	17.37	17.37	0
10:13	17.37	17.37	17.37	17.37	0
10:12	17.37	17.37	17.37	17.37	0
10:11	17.37	17.37	17.37	17.37	60
10:10	17.38	17.38	17.38	17.38	7
10:09	17.39	17.39	17.39	17.39	0
10:08	17.39	17.39	17.39	17.39	0
10:07	17.39	17.39	17.39	17.39	0
10:06	17.39	17.39	17.39	17.39	0
10:05	17.39	17.39	17.39	17.39	0
10:04	17.39	17.39	17.39	17.39	0
10:03	17.39	17.39	17.39	17.39	0
10:02	17.39	17.39	17.39	17.39	63
10:01	17.4	17.4	17.4	17.4	0
10:00	17.4	17.4	17.4	17.4	0
09:59	17.4	17.4	17.4	17.4	0
09:58	17.4	17.4	17.4	17.4	0
09:57	17.4	17.4	17.4	17.4	0
09:56	17.4	17.4	17.4	17.4	0
09:55	17.4	17.4	17.4	17.4	0
09:54	17.4	17.4	17.4	17.4	0
09:53	17.4	17.4	17.4	17.4	0
09:52	17.4	17.4	17.4	17.4	0
09:51	17.4	17.4	17.4	17.4	256
09:50	17.39	17.39	17.39	17.39	0
09:49	17.39	17.39	17.39	17.39	0
09:48	17.39	17.39	17.39	17.39	0
09:47	17.39	17.39	17.39	17.39	0
09:46	17.39	17.39	17.39	17.39	0
09:45	17.39	17.39	17.39	17.39	35
09:44	17.4	17.4	17.4	17.4	0
09:43	17.4	17.4	17.4	17.4	0
09:42	17.4	17.4	17.4	17.4	0
09:41	17.4	17.4	17.4	17.4	0
09:40	17.4	17.4	17.4	17.4	0
09:39	17.4	17.4	17.4	17.4	0
09:38	17.4	17.4	17.4	17.4	0
09:37	17.4	17.4	17.4	17.4	0
09:36	17.4	17.4	17.4	17.4	0
09:35	17.4	17.4	17.4	17.4	0
09:34	17.4	17.4	17.4	17.4	0
09:33	17.4	17.39	17.4	17.39	247
09:32	17.37	17.37	17.37	17.37	0
09:31	17.37	17.37	17.37	17.37	21
09:30	17.38	17.37	17.39	17.37	7
09:29	17.39	17.39	17.39	17.39	0
09:28	17.39	17.39	17.4	17.39	94
09:27	17.36	17.36	17.36	17.36	0
09:26	17.36	17.36	17.36	17.36	0
09:25	17.36	17.36	17.36	17.36	1
09:24	17.37	17.35	17.37	17.35	18
09:23	17.35	17.35	17.35	17.35	21
09:22	17.33	17.33	17.33	17.33	65
09:21	17.3	17.3	17.3	17.3	0
09:20	17.3	17.3	17.3	17.3	0
09:19	17.3	17.3	17.3	17.3	0
09:18	17.3	17.3	17.3	17.3	65
09:17	17.33	17.33	17.33	17.33	0
09:16	17.33	17.33	17.33	17.33	0
09:15	17.33	17.33	17.33	17.33	0
09:14	17.33	17.33	17.33	17.33	0
09:13	17.33	17.33	17.33	17.33	0
09:12	17.33	17.33	17.33	17.33	0
09:11	17.33	17.33	17.33	17.33	0
09:10	17.33	17.33	17.33	17.33	0
09:09	17.33	17.33	17.33	17.33	0
09:08	17.33	17.23	17.33	17.23	55
09:07	17.29	17.29	17.29	17.29	36
09:06	17.35	17.35	17.35	17.35	106
09:05	17.37	17.37	17.37	17.37	0
09:04	17.37	17.37	17.37	17.37	0
09:03	17.37	17.37	17.37	17.37	166
09:02	17.37	17.37	17.37	17.37	0
09:01	17.37	17.37	17.37	17.37	0

指數	47940.13	昨收	47631.96
漲跌	308.17	高點	48379.71
漲跌幅	0.65	低點	47767.49
成交金額	8774.69億	成交張數	10551131(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	417.07	昨收	412.25
漲跌	4.82	高點	419.00
漲跌幅	1.17	低點	414.21
成交金額	2306.24億	成交張數	2368560(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)