成交	18.83	昨收	18.10
漲跌	0.73	開盤	18.55
漲跌幅	4.03%	最高	18.87
買進	18.82	最低	18.55
賣出	18.83	單量	1
漲停價	19.91	總量	8260
跌停價	16.29	昨量	3028

委買價	委買量	委賣價	委賣量
18.82	28	18.83	70
18.81	701	18.84	102
18.80	1668	18.85	198
18.79	685	18.86	64
18.78	127	18.87	71

時間	成交	開	高	低	量
13:30	18.83	18.83	18.83	18.83	193
13:29	18.83	18.83	18.83	18.83	0
13:28	18.83	18.83	18.83	18.83	0
13:27	18.83	18.83	18.83	18.83	0
13:26	18.83	18.83	18.83	18.83	0
13:25	18.83	18.83	18.83	18.83	0
13:24	18.83	18.83	18.83	18.83	0
13:23	18.83	18.83	18.83	18.83	120
13:22	18.84	18.84	18.84	18.84	5
13:21	18.84	18.84	18.84	18.84	10
13:20	18.83	18.83	18.83	18.83	1
13:19	18.84	18.84	18.84	18.84	0
13:18	18.84	18.84	18.84	18.84	0
13:17	18.84	18.85	18.85	18.84	30
13:16	18.84	18.84	18.84	18.83	7
13:15	18.85	18.84	18.85	18.84	26
13:14	18.84	18.84	18.84	18.84	0
13:13	18.84	18.84	18.84	18.84	1
13:12	18.83	18.84	18.84	18.83	6
13:11	18.84	18.84	18.84	18.84	1
13:10	18.84	18.84	18.84	18.84	1
13:09	18.85	18.85	18.85	18.85	0
13:08	18.85	18.85	18.85	18.85	1
13:07	18.84	18.84	18.84	18.84	0
13:06	18.84	18.84	18.84	18.84	0
13:05	18.84	18.81	18.84	18.81	418
13:04	18.82	18.82	18.82	18.82	0
13:03	18.82	18.82	18.82	18.82	0
13:02	18.82	18.82	18.82	18.82	1
13:01	18.81	18.81	18.81	18.81	35
13:00	18.82	18.81	18.82	18.81	34
12:59	18.81	18.81	18.81	18.81	0
12:58	18.81	18.81	18.81	18.81	0
12:57	18.81	18.81	18.81	18.81	0
12:56	18.81	18.81	18.81	18.81	1
12:55	18.81	18.81	18.81	18.81	10
12:54	18.81	18.81	18.81	18.81	30
12:53	18.82	18.82	18.82	18.82	0
12:52	18.82	18.81	18.82	18.81	4
12:51	18.81	18.81	18.81	18.81	1
12:50	18.81	18.82	18.82	18.81	3
12:49	18.82	18.82	18.82	18.82	2
12:48	18.81	18.81	18.81	18.81	24
12:47	18.8	18.8	18.8	18.8	11
12:46	18.8	18.8	18.8	18.8	15
12:45	18.8	18.8	18.8	18.8	179
12:44	18.8	18.8	18.8	18.8	8
12:43	18.8	18.8	18.8	18.8	175
12:42	18.8	18.8	18.8	18.8	0
12:41	18.8	18.81	18.81	18.8	26
12:40	18.81	18.81	18.81	18.81	0
12:39	18.81	18.81	18.81	18.81	1
12:38	18.81	18.82	18.82	18.81	10
12:37	18.83	18.82	18.83	18.82	4
12:36	18.82	18.82	18.82	18.82	1
12:35	18.81	18.81	18.81	18.81	1
12:34	18.82	18.82	18.82	18.82	4
12:33	18.84	18.84	18.84	18.84	0
12:32	18.84	18.84	18.84	18.84	0
12:31	18.84	18.84	18.84	18.84	1
12:30	18.84	18.84	18.84	18.84	2
12:29	18.84	18.84	18.84	18.84	0
12:28	18.84	18.84	18.84	18.84	0
12:27	18.84	18.84	18.84	18.84	1
12:26	18.84	18.84	18.84	18.84	1
12:25	18.84	18.84	18.84	18.84	5
12:24	18.85	18.85	18.85	18.85	0
12:23	18.85	18.85	18.85	18.85	0
12:22	18.85	18.85	18.85	18.85	0
12:21	18.85	18.85	18.85	18.85	1
12:20	18.85	18.85	18.85	18.85	0
12:19	18.85	18.85	18.85	18.85	0
12:18	18.85	18.85	18.85	18.85	0
12:17	18.85	18.85	18.85	18.85	1
12:16	18.83	18.83	18.83	18.83	56
12:15	18.82	18.82	18.82	18.82	2
12:14	18.82	18.82	18.82	18.82	8
12:13	18.82	18.81	18.82	18.81	74
12:12	18.82	18.82	18.82	18.81	3
12:11	18.81	18.81	18.81	18.81	15
12:10	18.81	18.81	18.81	18.81	0
12:09	18.81	18.84	18.84	18.81	93
12:08	18.84	18.84	18.84	18.84	0
12:07	18.84	18.84	18.84	18.84	28
12:06	18.86	18.86	18.86	18.86	0
12:05	18.86	18.82	18.86	18.82	525
12:04	18.82	18.82	18.82	18.82	13
12:03	18.81	18.82	18.82	18.81	3
12:02	18.82	18.81	18.82	18.81	3
12:01	18.81	18.81	18.81	18.81	1
12:00	18.82	18.82	18.82	18.82	1
11:59	18.81	18.81	18.81	18.81	10
11:58	18.82	18.81	18.82	18.81	6
11:57	18.81	18.81	18.81	18.81	0
11:56	18.81	18.81	18.81	18.81	1
11:55	18.83	18.83	18.83	18.83	0
11:54	18.83	18.83	18.83	18.83	0
11:53	18.83	18.83	18.83	18.83	1
11:52	18.81	18.81	18.81	18.81	10
11:51	18.82	18.84	18.84	18.82	11
11:50	18.85	18.86	18.86	18.85	44
11:49	18.87	18.87	18.87	18.87	0
11:48	18.87	18.87	18.87	18.87	0
11:47	18.87	18.87	18.87	18.87	1
11:46	18.86	18.85	18.86	18.85	62
11:45	18.85	18.85	18.85	18.85	0
11:44	18.85	18.85	18.85	18.85	2
11:43	18.85	18.85	18.86	18.85	5
11:42	18.85	18.85	18.85	18.85	0
11:41	18.85	18.85	18.85	18.85	2
11:40	18.86	18.86	18.86	18.86	0
11:39	18.86	18.86	18.86	18.86	0
11:38	18.86	18.86	18.86	18.86	0
11:37	18.86	18.86	18.86	18.86	0
11:36	18.86	18.86	18.86	18.86	0
11:35	18.86	18.86	18.86	18.86	5
11:34	18.86	18.85	18.86	18.85	3
11:33	18.85	18.85	18.85	18.85	0
11:32	18.85	18.85	18.85	18.85	2
11:31	18.86	18.86	18.86	18.86	0
11:30	18.86	18.86	18.86	18.86	1
11:29	18.85	18.85	18.85	18.85	14
11:28	18.85	18.85	18.85	18.85	15
11:27	18.86	18.86	18.86	18.86	1
11:26	18.86	18.86	18.86	18.86	13
11:25	18.85	18.85	18.85	18.85	3
11:24	18.85	18.84	18.86	18.84	234
11:23	18.84	18.84	18.84	18.84	0
11:22	18.84	18.84	18.84	18.84	1
11:21	18.84	18.84	18.84	18.84	0
11:20	18.84	18.84	18.84	18.84	1
11:19	18.84	18.84	18.84	18.84	0
11:18	18.84	18.84	18.84	18.84	1
11:17	18.84	18.84	18.84	18.84	0
11:16	18.84	18.84	18.84	18.84	5
11:15	18.84	18.85	18.85	18.84	21
11:14	18.85	18.85	18.85	18.85	124
11:13	18.84	18.84	18.84	18.84	0
11:12	18.84	18.82	18.84	18.82	101
11:11	18.83	18.83	18.83	18.83	0
11:10	18.83	18.82	18.83	18.82	10
11:09	18.82	18.81	18.82	18.81	13
11:08	18.81	18.81	18.81	18.81	0
11:07	18.81	18.81	18.81	18.81	1
11:06	18.81	18.81	18.81	18.81	3
11:05	18.82	18.82	18.82	18.82	1
11:04	18.82	18.81	18.82	18.81	25
11:03	18.81	18.81	18.81	18.81	9
11:02	18.81	18.81	18.81	18.81	2
11:01	18.81	18.81	18.81	18.81	43
11:00	18.81	18.82	18.82	18.81	20
10:59	18.82	18.82	18.82	18.82	0
10:58	18.82	18.82	18.82	18.82	1
10:57	18.81	18.81	18.81	18.81	0
10:56	18.81	18.82	18.82	18.81	2
10:55	18.81	18.81	18.81	18.81	1
10:54	18.81	18.81	18.81	18.81	1
10:53	18.81	18.81	18.81	18.81	0
10:52	18.81	18.81	18.81	18.81	10
10:51	18.8	18.8	18.8	18.8	0
10:50	18.8	18.8	18.8	18.8	1
10:49	18.8	18.82	18.82	18.8	15
10:48	18.84	18.84	18.84	18.84	0
10:47	18.84	18.84	18.84	18.84	1
10:46	18.84	18.84	18.84	18.83	5
10:45	18.84	18.84	18.84	18.84	1
10:44	18.84	18.84	18.84	18.84	2
10:43	18.83	18.81	18.83	18.81	1026
10:42	18.8	18.8	18.8	18.8	1
10:41	18.8	18.8	18.8	18.8	1
10:40	18.8	18.8	18.8	18.8	0
10:39	18.8	18.8	18.8	18.8	0
10:38	18.8	18.8	18.8	18.8	33
10:37	18.81	18.81	18.81	18.81	0
10:36	18.81	18.81	18.81	18.81	11
10:35	18.81	18.81	18.81	18.81	0
10:34	18.81	18.81	18.81	18.81	0
10:33	18.81	18.81	18.81	18.81	1
10:32	18.8	18.8	18.8	18.8	0
10:31	18.8	18.79	18.8	18.79	201
10:30	18.78	18.78	18.78	18.78	39
10:29	18.78	18.78	18.78	18.78	0
10:28	18.78	18.78	18.78	18.78	0
10:27	18.78	18.78	18.78	18.78	1
10:26	18.78	18.78	18.78	18.78	50
10:25	18.78	18.77	18.78	18.77	145
10:24	18.77	18.77	18.77	18.77	4
10:23	18.77	18.77	18.78	18.77	27
10:22	18.78	18.78	18.78	18.78	0
10:21	18.78	18.78	18.78	18.78	6
10:20	18.78	18.78	18.78	18.78	1
10:19	18.78	18.78	18.78	18.78	0
10:18	18.78	18.78	18.78	18.78	52
10:17	18.79	18.79	18.79	18.79	33
10:16	18.79	18.79	18.79	18.79	3
10:15	18.79	18.79	18.79	18.79	0
10:14	18.79	18.79	18.79	18.79	3
10:13	18.79	18.79	18.79	18.79	0
10:12	18.79	18.78	18.79	18.78	58
10:11	18.77	18.76	18.77	18.76	138
10:10	18.76	18.76	18.76	18.76	0
10:09	18.76	18.76	18.76	18.76	0
10:08	18.76	18.75	18.76	18.75	24
10:07	18.75	18.75	18.75	18.75	0
10:06	18.75	18.75	18.75	18.75	0
10:05	18.75	18.75	18.75	18.75	21
10:04	18.75	18.75	18.75	18.75	11
10:03	18.77	18.77	18.77	18.77	0
10:02	18.77	18.77	18.77	18.77	0
10:01	18.77	18.76	18.77	18.76	2
10:00	18.75	18.75	18.76	18.75	55
09:59	18.75	18.75	18.75	18.75	2
09:58	18.76	18.76	18.76	18.76	1
09:57	18.76	18.76	18.76	18.76	0
09:56	18.76	18.76	18.76	18.76	52
09:55	18.76	18.76	18.76	18.76	2
09:54	18.76	18.76	18.76	18.76	21
09:53	18.76	18.76	18.76	18.76	8
09:52	18.76	18.74	18.76	18.74	112
09:51	18.74	18.73	18.74	18.73	6
09:50	18.73	18.73	18.73	18.72	22
09:49	18.72	18.73	18.73	18.72	43
09:48	18.72	18.72	18.72	18.72	0
09:47	18.72	18.72	18.72	18.72	5
09:46	18.73	18.73	18.73	18.72	23
09:45	18.72	18.72	18.72	18.72	15
09:44	18.72	18.72	18.72	18.72	34
09:43	18.7	18.7	18.7	18.7	0
09:42	18.7	18.7	18.7	18.7	147
09:41	18.69	18.69	18.69	18.69	5
09:40	18.68	18.68	18.68	18.68	5
09:39	18.69	18.69	18.69	18.69	24
09:38	18.68	18.67	18.68	18.67	93
09:37	18.67	18.67	18.67	18.67	9
09:36	18.66	18.66	18.66	18.66	0
09:35	18.66	18.66	18.66	18.66	0
09:34	18.66	18.67	18.67	18.66	84
09:33	18.64	18.64	18.64	18.64	0
09:32	18.64	18.64	18.64	18.64	41
09:31	18.61	18.61	18.61	18.61	0
09:30	18.61	18.6	18.61	18.6	109
09:29	18.6	18.6	18.6	18.6	0
09:28	18.6	18.59	18.6	18.59	136
09:27	18.57	18.57	18.57	18.57	0
09:26	18.57	18.55	18.57	18.55	32
09:25	18.56	18.56	18.56	18.56	7
09:24	18.56	18.56	18.56	18.56	2
09:23	18.58	18.58	18.58	18.58	25
09:22	18.6	18.6	18.6	18.6	8
09:21	18.6	18.6	18.6	18.6	10
09:20	18.62	18.63	18.63	18.61	170
09:19	18.66	18.66	18.66	18.66	0
09:18	18.66	18.66	18.66	18.66	244
09:17	18.65	18.6	18.65	18.6	905
09:16	18.63	18.63	18.63	18.63	5
09:15	18.63	18.64	18.64	18.63	24
09:14	18.64	18.64	18.64	18.64	2
09:13	18.66	18.66	18.66	18.66	0
09:12	18.66	18.66	18.66	18.64	15
09:11	18.66	18.67	18.67	18.66	17
09:10	18.67	18.67	18.67	18.67	59
09:09	18.67	18.65	18.67	18.65	30
09:08	18.65	18.66	18.66	18.65	55
09:07	18.64	18.61	18.64	18.61	291
09:06	18.58	18.58	18.58	18.58	0
09:05	18.58	18.58	18.58	18.58	0
09:04	18.58	18.58	18.58	18.58	0
09:03	18.58	18.39	18.6	18.39	309
09:02	18.39	18.39	18.39	18.39	0
09:01	18.39	18.39	18.39	18.39	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)